返回股票列表

4924 欣厚-KY

上櫃 ｜ 電腦及週邊設備業

收盤價

10.05
▼-0.40 (-3.83%)
2026-04-07

本益比

26.45

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 10.25 10.25 9.96 10.05 -0.40 -3.83% 68,000
2026-04-04 10.25 10.25 9.96 10.05 -0.40 -3.83% 68,000
2026-04-03 10.25 10.25 9.96 10.05 -0.40 -3.83% 68,000
2026-04-02 10.60 10.60 10.00 10.45 +0.25 +2.45% 81,000
2026-04-01 10.90 10.90 10.00 10.20 0.00 0.00% 52,000
2026-03-31 10.20 10.35 9.98 10.20 -0.10 -0.97% 114,000
2026-03-28 10.30 10.40 10.20 10.30 -0.25 -2.37% 43,000
2026-03-27 10.30 10.40 10.20 10.30 -0.25 -2.37% 43,000
2026-03-26 10.35 10.65 10.35 10.55 -0.15 -1.40% 33,001
2026-03-25 10.70 10.70 10.30 10.70 +0.20 +1.90% 55,019
2026-03-24 10.45 11.10 10.30 10.50 +0.10 +0.96% 48,041
2026-03-23 10.35 10.40 10.15 10.40 -0.05 -0.48% 35,066
2026-03-20 10.70 10.70 10.30 10.45 -0.10 -0.95% 7,000
2026-03-19 10.55 10.55 10.25 10.55 0.00 0.00% 29,101
2026-03-18 10.50 11.00 10.50 10.55 +0.10 +0.96% 87,093
2026-03-17 10.55 10.55 10.45 10.45 -0.05 -0.48% 43,554
2026-03-16 10.45 10.55 10.25 10.50 +0.15 +1.45% 49,594
2026-03-13 10.30 10.35 10.00 10.35 0.00 0.00% 40,500
2026-03-12 10.30 10.35 10.05 10.35 +0.10 +0.98% 23,542
2026-03-11 10.50 10.50 10.25 10.25 -0.25 -2.38% 16,200
2026-03-10 10.35 - - 10.50 - -% 0
2026-03-09 10.60 - - 10.50 - -% 0
2026-03-06 10.70 11.20 10.55 11.10 +0.35 +3.26% 56,000
2026-03-05 10.55 10.90 10.50 10.75 +0.45 +4.37% 17,000
2026-03-04 10.70 10.70 10.30 10.30 -0.55 -5.07% 66,000
2026-03-03 11.00 11.00 10.80 10.85 -0.10 -0.91% 42,000
2026-03-02 11.05 11.10 10.90 10.95 -0.25 -2.23% 43,000
2026-02-26 10.90 11.20 10.85 11.20 0.00 0.00% 64,000
2026-02-25 10.90 11.20 10.80 11.20 +0.30 +2.75% 50,040
2026-02-24 10.90 10.95 10.80 10.90 0.00 0.00% 48,060