4923 力士
上櫃 ｜ 半導體業
收盤價
36.30
▲+1.80
(+5.22%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 34.50 | 36.45 | 34.50 | 36.30 | +1.80 | +5.22% | 133,000 |
| 2026-04-03 | 34.50 | 36.45 | 34.50 | 36.30 | +1.80 | +5.22% | 133,000 |
| 2026-04-02 | 34.60 | 34.85 | 34.30 | 34.50 | -0.10 | -0.29% | 21,000 |
| 2026-04-01 | 34.35 | 35.25 | 33.70 | 34.60 | +0.25 | +0.73% | 38,000 |
| 2026-03-31 | 34.70 | 34.95 | 33.70 | 34.35 | -0.60 | -1.72% | 30,000 |
| 2026-03-28 | 35.15 | 35.30 | 34.10 | 34.95 | -0.30 | -0.85% | 57,000 |
| 2026-03-27 | 35.15 | 35.30 | 34.10 | 34.95 | -0.30 | -0.85% | 59,158 |
| 2026-03-26 | 36.50 | 36.50 | 34.50 | 35.25 | -1.20 | -3.29% | 90,857 |
| 2026-03-25 | 37.00 | 37.05 | 36.00 | 36.45 | +0.10 | +0.28% | 66,065 |
| 2026-03-24 | 36.60 | 37.45 | 35.25 | 36.35 | -0.60 | -1.62% | 90,858 |
| 2026-03-23 | 35.45 | 37.10 | 35.40 | 36.95 | +0.45 | +1.23% | 143,007 |
| 2026-03-20 | 38.60 | 39.40 | 35.50 | 36.50 | -1.60 | -4.20% | 332,548 |
| 2026-03-19 | 38.95 | 40.30 | 38.10 | 38.10 | -3.20 | -7.75% | 1,338,731 |
| 2026-03-18 | 41.30 | 41.30 | 41.30 | 41.30 | +3.75 | +9.99% | 494,424 |
| 2026-03-17 | 37.55 | 37.55 | 37.55 | 37.55 | +3.40 | +9.96% | 164,274 |
| 2026-03-16 | 31.30 | 34.15 | 31.20 | 34.15 | +3.10 | +9.98% | 241,128 |
| 2026-03-13 | 29.50 | 31.60 | 29.50 | 31.05 | +1.85 | +6.34% | 72,820 |
| 2026-03-12 | 29.20 | 30.00 | 29.15 | 29.20 | -0.80 | -2.67% | 9,442 |
| 2026-03-11 | 29.95 | 30.20 | 29.70 | 30.00 | +0.60 | +2.04% | 39,716 |
| 2026-03-10 | 29.90 | - | - | 29.40 | - | -% | 0 |
| 2026-03-09 | 29.00 | - | - | 28.40 | - | -% | 0 |
| 2026-03-06 | 29.85 | 30.15 | 29.70 | 29.85 | 0.00 | 0.00% | 18,349 |
| 2026-03-05 | 30.05 | 30.40 | 29.60 | 29.85 | -0.25 | -0.83% | 82,415 |
| 2026-03-04 | 31.55 | 31.55 | 30.05 | 30.10 | -1.50 | -4.75% | 48,719 |
| 2026-03-03 | 32.80 | 32.80 | 31.60 | 31.60 | -1.20 | -3.66% | 82,049 |
| 2026-03-02 | 33.00 | 33.20 | 32.70 | 32.80 | 0.00 | 0.00% | 104,524 |
| 2026-02-26 | 32.80 | 33.35 | 32.40 | 32.80 | +0.35 | +1.08% | 107,245 |
| 2026-02-25 | 32.55 | 33.00 | 32.45 | 32.45 | -0.05 | -0.15% | 39,958 |
| 2026-02-24 | 32.65 | 32.90 | 32.50 | 32.50 | -0.45 | -1.37% | 23,812 |
| 2026-02-23 | 33.00 | 33.30 | 32.50 | 32.95 | +0.25 | +0.76% | 37,128 |