4923 力士
上櫃 ｜ 半導體業
收盤價
49.65
▲+4.50
(+9.97%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 49.65 | 49.65 | 49.65 | 49.65 | +4.50 | +9.97% | 924,000 |
| 2026-05-27 | 41.30 | 45.15 | 39.20 | 45.15 | +4.10 | +9.99% | 2,248,000 |
| 2026-05-26 | 41.00 | 42.35 | 39.30 | 41.05 | +0.85 | +2.11% | 3,347,000 |
| 2026-05-23 | 39.10 | 42.10 | 38.50 | 40.20 | +1.50 | +3.88% | 3,033,000 |
| 2026-05-22 | 38.05 | 39.35 | 37.45 | 38.70 | +1.15 | +3.06% | 820,000 |
| 2026-05-21 | 35.95 | 38.75 | 35.95 | 37.55 | +1.95 | +5.48% | 652,000 |
| 2026-05-20 | 36.80 | 36.80 | 35.25 | 35.60 | -0.95 | -2.60% | 121,000 |
| 2026-05-19 | 36.00 | 36.55 | 34.75 | 36.55 | -0.10 | -0.27% | 196,000 |
| 2026-05-16 | 38.70 | 39.40 | 36.40 | 36.65 | -1.95 | -5.05% | 495,000 |
| 2026-05-15 | 39.80 | 40.65 | 38.50 | 38.60 | -0.40 | -1.03% | 1,290,000 |
| 2026-05-14 | 37.60 | 40.55 | 37.60 | 39.00 | +1.50 | +4.00% | 1,601,000 |
| 2026-05-13 | 37.80 | 38.60 | 37.00 | 37.50 | +0.10 | +0.27% | 338,000 |
| 2026-05-12 | 36.05 | 37.70 | 35.65 | 37.40 | +1.80 | +5.06% | 197,000 |
| 2026-05-09 | 36.20 | 36.55 | 35.30 | 35.60 | -1.40 | -3.78% | 74,000 |
| 2026-05-08 | 38.25 | 38.25 | 36.60 | 37.00 | -0.40 | -1.07% | 236,000 |
| 2026-05-07 | 37.45 | 37.55 | 35.50 | 37.40 | +0.10 | +0.27% | 258,000 |
| 2026-05-06 | 40.25 | 40.25 | 37.00 | 37.30 | +0.70 | +1.91% | 1,098,000 |
| 2026-05-05 | 36.40 | 36.60 | 36.40 | 36.60 | +3.30 | +9.91% | 132,000 |
| 2026-05-02 | 33.10 | 33.80 | 33.00 | 33.30 | +0.20 | +0.60% | 38,000 |
| 2026-05-01 | 33.10 | 33.80 | 33.00 | 33.30 | +0.20 | +0.60% | 38,000 |
| 2026-04-30 | 33.00 | 33.35 | 32.90 | 33.10 | 0.00 | 0.00% | 55,000 |
| 2026-04-29 | 33.60 | 33.60 | 33.05 | 33.10 | -0.40 | -1.19% | 54,000 |
| 2026-04-28 | 33.60 | 34.35 | 33.35 | 33.50 | +0.20 | +0.60% | 122,000 |
| 2026-04-25 | 32.85 | 33.80 | 32.65 | 33.30 | +0.30 | +0.91% | 32,000 |
| 2026-04-24 | 34.55 | 34.55 | 32.90 | 33.00 | -1.20 | -3.51% | 84,000 |
| 2026-04-23 | 34.05 | 35.60 | 33.90 | 34.20 | +0.15 | +0.44% | 145,000 |
| 2026-04-22 | 34.80 | 34.80 | 34.05 | 34.05 | -1.05 | -2.99% | 86,000 |
| 2026-04-21 | 35.60 | 35.65 | 34.65 | 35.10 | -0.15 | -0.43% | 56,000 |
| 2026-04-18 | 35.90 | 36.30 | 34.90 | 35.25 | -0.80 | -2.22% | 82,000 |
| 2026-04-17 | 36.10 | 36.15 | 35.70 | 36.05 | -0.10 | -0.28% | 36,000 |