4919 新唐
上市 ｜ 半導體業
收盤價
92.40
▼-2.10
(-2.22%)
2026-04-07
本益比
0.00
殖利率
0.43%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 94.50 | 97.00 | 91.60 | 92.40 | -2.10 | -2.22% | 11,710,588 |
| 2026-04-04 | 94.50 | 97.00 | 91.60 | 92.40 | -2.10 | -2.22% | 11,710,588 |
| 2026-04-03 | 93.50 | 96.90 | 90.80 | 94.50 | +5.50 | +6.18% | 14,187,393 |
| 2026-04-02 | 93.60 | 94.10 | 88.00 | 89.00 | -5.90 | -6.22% | 11,700,976 |
| 2026-04-01 | 100.00 | 101.50 | 93.10 | 94.90 | -7.60 | -7.41% | 22,203,806 |
| 2026-03-31 | 100.00 | 101.50 | 93.10 | 94.90 | -7.60 | -7.41% | 22,203,806 |
| 2026-03-28 | 94.40 | 102.50 | 94.30 | 102.50 | +9.30 | +9.98% | 28,648,372 |
| 2026-03-27 | 94.40 | 102.50 | 94.30 | 102.50 | +9.30 | +9.98% | 28,648,372 |
| 2026-03-26 | 103.00 | 103.00 | 93.20 | 93.20 | -7.80 | -7.72% | 17,559,988 |
| 2026-03-25 | 104.00 | 107.50 | 100.00 | 101.00 | +1.40 | +1.41% | 16,955,982 |
| 2026-03-24 | 109.00 | 112.00 | 99.50 | 99.60 | -2.40 | -2.35% | 39,883,029 |
| 2026-03-23 | 105.50 | 111.50 | 100.50 | 102.00 | -7.00 | -6.42% | 32,316,711 |
| 2026-03-20 | 109.00 | 109.00 | 102.00 | 109.00 | +9.60 | +9.66% | 36,291,487 |
| 2026-03-19 | 93.70 | 99.40 | 92.40 | 99.40 | +9.00 | +9.96% | 20,272,521 |
| 2026-03-18 | 85.00 | 90.40 | 84.70 | 90.40 | +8.20 | +9.98% | 19,919,340 |
| 2026-03-17 | 83.60 | 85.30 | 81.60 | 82.20 | -2.30 | -2.72% | 8,163,788 |
| 2026-03-16 | 84.60 | 86.50 | 82.90 | 84.50 | +0.70 | +0.84% | 10,222,747 |
| 2026-03-13 | 82.80 | 85.30 | 82.40 | 83.80 | +0.10 | +0.12% | 11,318,291 |
| 2026-03-12 | 87.70 | 89.30 | 82.10 | 83.70 | -5.00 | -5.64% | 19,322,050 |
| 2026-03-11 | 86.30 | 91.90 | 86.10 | 88.70 | +3.00 | +3.50% | 37,130,597 |
| 2026-03-10 | 84.80 | 89.80 | 82.00 | 85.70 | +3.90 | +4.77% | 37,178,157 |
| 2026-03-09 | 72.60 | 83.80 | 72.60 | 81.80 | +1.50 | +1.87% | 33,020,054 |
| 2026-03-06 | 72.90 | 80.30 | 72.10 | 80.30 | +7.30 | +10.00% | 15,031,462 |
| 2026-03-05 | 78.20 | 80.10 | 73.00 | 73.00 | -1.50 | -2.01% | 13,014,823 |
| 2026-03-04 | 78.80 | 79.10 | 72.80 | 74.50 | -6.20 | -7.68% | 14,344,335 |
| 2026-03-03 | 83.50 | 87.70 | 79.80 | 80.70 | +0.80 | +1.00% | 35,291,443 |
| 2026-03-02 | 71.20 | 79.90 | 71.20 | 79.90 | +7.20 | +9.90% | 17,518,578 |
| 2026-02-26 | 70.80 | 74.30 | 70.60 | 72.70 | +2.00 | +2.83% | 13,915,914 |
| 2026-02-25 | 76.40 | 79.00 | 70.50 | 70.70 | -2.20 | -3.02% | 32,097,014 |
| 2026-02-24 | 68.20 | 72.90 | 68.20 | 72.90 | +6.60 | +9.95% | 13,065,389 |