4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
54.60
▼-2.80
(-4.88%)
2026-04-04
本益比
33.50
殖利率
0.92%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 57.50 | 58.50 | 54.60 | 54.60 | -2.80 | -4.88% | 2,884,387 |
| 2026-04-03 | 58.00 | 58.30 | 56.70 | 57.40 | +1.30 | +2.32% | 2,213,318 |
| 2026-04-02 | 59.40 | 60.00 | 56.00 | 56.10 | -2.70 | -4.59% | 3,412,912 |
| 2026-04-01 | 58.00 | 61.40 | 57.60 | 58.80 | 0.00 | 0.00% | 5,468,152 |
| 2026-03-31 | 58.00 | 61.40 | 57.60 | 58.80 | 0.00 | 0.00% | 5,468,152 |
| 2026-03-28 | 57.00 | 59.30 | 56.80 | 58.80 | +1.00 | +1.73% | 1,955,973 |
| 2026-03-18 | 63.30 | - | - | 61.80 | - | -% | 0 |
| 2026-03-17 | 60.70 | - | - | 62.40 | - | -% | 0 |
| 2026-03-16 | 60.70 | - | - | 59.70 | - | -% | 0 |
| 2026-03-13 | 60.20 | - | - | 60.70 | - | -% | 0 |
| 2026-03-12 | 60.00 | - | - | 61.10 | - | -% | 0 |
| 2026-03-11 | 58.50 | - | - | 60.00 | - | -% | 0 |
| 2026-03-10 | 58.00 | - | - | 57.80 | - | -% | 0 |
| 2026-03-09 | 56.60 | - | - | 56.10 | - | -% | 0 |
| 2026-03-06 | 61.30 | - | - | 61.30 | - | -% | 0 |
| 2026-03-05 | 60.50 | - | - | 60.90 | - | -% | 0 |
| 2026-03-04 | 59.40 | - | - | 57.20 | - | -% | 0 |
| 2026-03-03 | 63.50 | - | - | 60.10 | - | -% | 0 |
| 2026-03-02 | 65.00 | - | - | 63.50 | - | -% | 0 |
| 2026-02-26 | 63.60 | 64.30 | 62.60 | 63.80 | +0.20 | +0.31% | 3,415,791 |
| 2026-02-25 | 65.10 | 65.50 | 63.30 | 63.60 | -1.10 | -1.70% | 4,015,400 |
| 2026-02-24 | 64.10 | 65.20 | 63.00 | 64.70 | +1.00 | +1.57% | 5,972,004 |
| 2026-02-23 | 61.40 | 64.60 | 61.00 | 63.70 | +3.50 | +5.81% | 6,479,995 |
| 2026-02-11 | 61.60 | 61.60 | 60.00 | 60.20 | -3.10 | -4.90% | 7,453,582 |
| 2026-02-10 | 63.00 | 63.40 | 60.30 | 63.30 | +1.70 | +2.76% | 4,604,302 |
| 2026-02-09 | 61.80 | 64.40 | 60.90 | 61.60 | +1.80 | +3.01% | 6,069,542 |
| 2026-02-06 | 61.50 | 61.60 | 58.00 | 59.80 | -2.40 | -3.86% | 6,595,403 |
| 2026-02-05 | 66.00 | 66.50 | 62.20 | 62.20 | -4.60 | -6.89% | 8,355,322 |
| 2026-02-04 | 64.60 | 67.40 | 63.50 | 66.80 | +2.30 | +3.57% | 11,768,213 |
| 2026-02-03 | 63.40 | 66.50 | 63.00 | 64.50 | +2.50 | +4.03% | 9,667,901 |