4916 事欣科
上市 ｜ 電腦及週邊設備業
收盤價
100.50
▼-1.00
(-0.99%)
2026-05-28
本益比
17.91
殖利率
0.50%
股價淨值比
3.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 100.00 | 101.00 | 95.00 | 100.50 | -1.00 | -0.99% | 5,515,128 |
| 2026-05-27 | 100.00 | 101.00 | 95.00 | 100.50 | -1.00 | -0.99% | 5,515,128 |
| 2026-05-26 | 100.00 | 105.00 | 97.40 | 98.30 | -0.50 | -0.51% | 50,432,884 |
| 2026-05-23 | 92.80 | 98.80 | 87.00 | 98.80 | +8.90 | +9.90% | 46,915,796 |
| 2026-05-22 | 83.10 | 89.90 | 80.20 | 89.90 | +8.10 | +9.90% | 36,726,561 |
| 2026-05-21 | 81.80 | 81.80 | 81.80 | 81.80 | +7.40 | +9.95% | 3,578,609 |
| 2026-05-20 | 73.80 | 74.40 | 73.50 | 74.40 | +6.70 | +9.90% | 8,465,884 |
| 2026-05-19 | 68.50 | 72.30 | 67.20 | 67.70 | +0.80 | +1.20% | 14,924,154 |
| 2026-05-16 | 65.90 | 68.50 | 65.70 | 66.90 | +1.70 | +2.61% | 6,166,037 |
| 2026-05-15 | 67.50 | 67.70 | 64.70 | 65.20 | -3.20 | -4.68% | 5,730,833 |
| 2026-05-14 | 67.90 | 69.50 | 66.90 | 68.40 | +1.40 | +2.09% | 10,916,516 |
| 2026-05-13 | 64.70 | 67.70 | 62.60 | 67.00 | +5.00 | +8.06% | 9,440,717 |
| 2026-05-12 | 63.60 | 66.00 | 61.70 | 62.00 | -1.10 | -1.74% | 7,070,240 |
| 2026-05-09 | 63.90 | 64.30 | 62.20 | 63.10 | -0.20 | -0.32% | 3,414,935 |
| 2026-05-08 | 66.00 | 66.00 | 62.60 | 63.30 | -1.80 | -2.76% | 4,187,329 |
| 2026-05-07 | 63.30 | 65.10 | 62.40 | 65.10 | +1.80 | +2.84% | 3,908,514 |
| 2026-05-06 | 62.00 | 64.50 | 61.90 | 63.30 | +1.70 | +2.76% | 3,795,247 |
| 2026-05-05 | 62.50 | 62.90 | 61.60 | 61.60 | -0.90 | -1.44% | 2,561,314 |
| 2026-05-02 | 62.50 | 62.90 | 61.60 | 61.60 | -0.90 | -1.44% | 2,561,314 |
| 2026-05-01 | 61.50 | 63.00 | 61.40 | 62.50 | +0.50 | +0.81% | 2,683,669 |
| 2026-04-30 | 62.10 | 63.40 | 60.60 | 62.00 | -0.40 | -0.64% | 3,476,529 |
| 2026-04-29 | 66.40 | 66.70 | 60.40 | 62.40 | -3.40 | -5.17% | 7,035,224 |
| 2026-04-28 | 67.20 | 68.40 | 63.90 | 65.80 | -0.30 | -0.45% | 7,118,398 |
| 2026-04-25 | 70.70 | 70.70 | 62.60 | 66.10 | -3.40 | -4.89% | 13,035,755 |
| 2026-04-24 | 68.40 | 71.80 | 67.70 | 69.50 | +2.30 | +3.42% | 14,586,077 |
| 2026-04-23 | 67.50 | 70.30 | 66.60 | 67.20 | -1.30 | -1.90% | 9,901,193 |
| 2026-04-22 | 68.60 | 71.20 | 67.40 | 68.50 | +0.70 | +1.03% | 18,874,503 |
| 2026-04-21 | 67.00 | 68.90 | 66.40 | 67.80 | +2.60 | +3.99% | 21,622,503 |
| 2026-04-18 | 61.60 | 66.30 | 61.60 | 65.20 | +4.90 | +8.13% | 20,846,578 |
| 2026-04-17 | 59.10 | 60.80 | 58.70 | 60.30 | +1.90 | +3.25% | 4,708,888 |