4915 致伸
上市 ｜ 電子零組件業
收盤價
71.00
▼-1.10
(-1.53%)
2026-04-07
本益比
12.72
殖利率
6.44%
股價淨值比
1.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 72.40 | 72.70 | 70.90 | 71.00 | -1.10 | -1.53% | 1,044,871 |
| 2026-04-04 | 72.40 | 72.70 | 70.90 | 71.00 | -1.10 | -1.53% | 1,044,871 |
| 2026-04-03 | 71.20 | 72.10 | 71.10 | 72.10 | +2.10 | +3.00% | 860,608 |
| 2026-04-02 | 71.50 | 71.60 | 70.00 | 70.00 | -1.70 | -2.37% | 3,375,265 |
| 2026-04-01 | 71.60 | 72.50 | 71.60 | 71.70 | -1.00 | -1.38% | 992,790 |
| 2026-03-31 | 71.60 | 72.50 | 71.60 | 71.70 | -1.00 | -1.38% | 992,790 |
| 2026-03-28 | 71.60 | 72.70 | 71.60 | 72.70 | +0.80 | +1.11% | 1,671,581 |
| 2026-03-27 | 71.60 | 72.70 | 71.60 | 72.70 | +0.80 | +1.11% | 1,671,581 |
| 2026-03-26 | 72.50 | 72.80 | 71.90 | 71.90 | 0.00 | 0.00% | 1,909,003 |
| 2026-03-25 | 72.40 | 72.80 | 71.80 | 71.90 | +0.20 | +0.28% | 2,333,228 |
| 2026-03-24 | 73.00 | 73.00 | 71.00 | 71.70 | -0.40 | -0.55% | 2,548,104 |
| 2026-03-23 | 72.20 | 72.80 | 71.50 | 72.10 | -1.30 | -1.77% | 2,794,194 |
| 2026-03-20 | 72.20 | 74.20 | 72.20 | 73.40 | +1.40 | +1.94% | 3,562,006 |
| 2026-03-19 | 73.00 | 73.20 | 72.00 | 72.00 | -1.40 | -1.91% | 4,966,227 |
| 2026-03-18 | 73.20 | 73.80 | 72.90 | 73.40 | +0.80 | +1.10% | 2,801,498 |
| 2026-03-17 | 73.40 | 73.50 | 72.50 | 72.60 | -0.40 | -0.55% | 4,264,100 |
| 2026-03-16 | 71.90 | 73.20 | 71.50 | 73.00 | +1.00 | +1.39% | 3,239,517 |
| 2026-03-13 | 71.50 | 72.40 | 71.30 | 72.00 | +0.10 | +0.14% | 1,870,362 |
| 2026-03-12 | 71.40 | 72.60 | 71.40 | 71.90 | +0.10 | +0.14% | 2,649,044 |
| 2026-03-11 | 71.10 | 72.50 | 71.10 | 71.80 | +1.20 | +1.70% | 2,997,507 |
| 2026-03-10 | 72.50 | 72.80 | 70.50 | 70.60 | -1.00 | -1.40% | 4,910,856 |
| 2026-03-09 | 72.10 | 72.50 | 70.50 | 71.60 | -4.00 | -5.29% | 4,028,262 |
| 2026-03-06 | 73.70 | 75.60 | 73.30 | 75.60 | +1.90 | +2.58% | 2,620,340 |
| 2026-03-05 | 74.70 | 75.40 | 73.60 | 73.70 | +0.20 | +0.27% | 2,750,001 |
| 2026-03-04 | 74.80 | 74.90 | 72.80 | 73.50 | -2.20 | -2.91% | 4,904,896 |
| 2026-03-03 | 78.00 | 78.00 | 74.50 | 75.70 | -1.30 | -1.69% | 6,138,012 |
| 2026-03-02 | 80.10 | 80.20 | 76.70 | 77.00 | -4.80 | -5.87% | 11,502,840 |
| 2026-02-26 | 82.60 | 82.60 | 81.10 | 81.80 | -0.40 | -0.49% | 2,373,729 |
| 2026-02-25 | 83.70 | 83.90 | 82.20 | 82.20 | -1.80 | -2.14% | 2,110,724 |
| 2026-02-24 | 81.70 | 84.00 | 81.70 | 84.00 | +2.40 | +2.94% | 3,454,255 |