4915 致伸
上市 ｜ 電子零組件業
收盤價
72.40
▲+0.10
(+0.14%)
2026-05-28
本益比
13.74
殖利率
6.31%
股價淨值比
1.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 72.70 | 73.10 | 72.20 | 72.40 | +0.10 | +0.14% | 2,566,815 |
| 2026-05-27 | 72.70 | 73.10 | 72.20 | 72.40 | +0.10 | +0.14% | 2,566,815 |
| 2026-05-26 | 71.80 | 72.40 | 71.30 | 72.00 | +0.40 | +0.56% | 5,477,030 |
| 2026-05-23 | 72.30 | 72.30 | 71.60 | 71.60 | 0.00 | 0.00% | 2,746,032 |
| 2026-05-22 | 72.00 | 72.50 | 71.40 | 71.60 | -0.40 | -0.56% | 3,710,448 |
| 2026-05-21 | 72.00 | 73.10 | 71.70 | 72.00 | 0.00 | 0.00% | 2,905,869 |
| 2026-05-20 | 72.70 | 73.30 | 71.70 | 72.00 | -0.70 | -0.96% | 3,024,516 |
| 2026-05-19 | 70.80 | 73.80 | 70.40 | 72.70 | +2.40 | +3.41% | 7,936,363 |
| 2026-05-16 | 71.00 | 71.20 | 70.30 | 70.30 | -0.30 | -0.42% | 3,942,317 |
| 2026-05-15 | 71.20 | 71.20 | 70.60 | 70.60 | -0.50 | -0.70% | 3,764,876 |
| 2026-05-14 | 71.90 | 72.00 | 70.80 | 71.10 | -0.60 | -0.84% | 4,368,183 |
| 2026-05-13 | 72.80 | 72.80 | 71.60 | 71.70 | -0.80 | -1.10% | 4,400,975 |
| 2026-05-12 | 73.30 | 73.30 | 71.30 | 72.50 | -1.10 | -1.49% | 7,556,989 |
| 2026-05-09 | 75.30 | 75.30 | 73.60 | 73.60 | -1.20 | -1.60% | 3,879,381 |
| 2026-05-08 | 74.70 | 75.00 | 73.80 | 74.80 | +0.50 | +0.67% | 2,783,794 |
| 2026-05-07 | 74.20 | 74.70 | 73.70 | 74.30 | +0.10 | +0.13% | 2,585,990 |
| 2026-05-06 | 73.80 | 74.30 | 73.40 | 74.20 | +0.90 | +1.23% | 1,868,460 |
| 2026-05-05 | 74.00 | 74.00 | 73.30 | 73.30 | -0.60 | -0.81% | 2,040,637 |
| 2026-05-02 | 74.00 | 74.00 | 73.30 | 73.30 | -0.60 | -0.81% | 2,040,637 |
| 2026-05-01 | 73.40 | 74.20 | 72.90 | 73.90 | +1.10 | +1.51% | 2,062,895 |
| 2026-04-30 | 72.30 | 73.30 | 72.30 | 72.80 | +0.50 | +0.69% | 1,389,599 |
| 2026-04-29 | 73.00 | 73.00 | 72.20 | 72.30 | -0.70 | -0.96% | 2,244,102 |
| 2026-04-28 | 73.60 | 73.90 | 72.50 | 73.00 | -0.50 | -0.68% | 1,954,444 |
| 2026-04-25 | 75.00 | 75.20 | 72.30 | 73.50 | -1.40 | -1.87% | 3,941,587 |
| 2026-04-24 | 74.00 | 75.20 | 73.60 | 74.90 | +0.90 | +1.22% | 2,403,203 |
| 2026-04-23 | 74.60 | 74.60 | 73.50 | 74.00 | -0.10 | -0.13% | 4,277,778 |
| 2026-04-22 | 75.30 | 75.60 | 74.10 | 74.10 | -1.00 | -1.33% | 3,440,816 |
| 2026-04-21 | 74.80 | 75.40 | 74.60 | 75.10 | +0.50 | +0.67% | 2,685,922 |
| 2026-04-18 | 74.30 | 74.60 | 73.80 | 74.60 | +0.60 | +0.81% | 2,192,043 |
| 2026-04-17 | 73.70 | 74.40 | 73.30 | 74.00 | +0.70 | +0.95% | 2,091,577 |