4912 聯德控股-KY
上市 ｜ 電子零組件業
收盤價
88.20
▼-2.20
(-2.43%)
2026-04-04
本益比
45.94
殖利率
1.05%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 90.60 | 90.60 | 88.00 | 88.20 | -2.20 | -2.43% | 244,172 |
| 2026-04-03 | 91.50 | 92.80 | 90.40 | 90.40 | +1.30 | +1.46% | 430,641 |
| 2026-04-02 | 94.40 | 94.40 | 88.40 | 89.10 | -4.90 | -5.21% | 669,141 |
| 2026-04-01 | 88.10 | 94.30 | 87.00 | 94.00 | +5.00 | +5.62% | 877,365 |
| 2026-03-31 | 88.10 | 94.30 | 87.00 | 94.00 | +5.00 | +5.62% | 877,365 |
| 2026-03-28 | 87.30 | 91.50 | 86.70 | 89.00 | +1.00 | +1.14% | 293,861 |
| 2026-03-27 | 87.30 | 91.50 | 86.70 | 89.00 | +1.00 | +1.14% | 293,861 |
| 2026-03-26 | 91.50 | 91.50 | 88.00 | 88.00 | -2.10 | -2.33% | 217,453 |
| 2026-03-25 | 91.50 | 91.50 | 89.40 | 90.10 | +0.20 | +0.22% | 209,646 |
| 2026-03-24 | 91.20 | 92.70 | 88.10 | 89.90 | +1.50 | +1.70% | 359,558 |
| 2026-03-23 | 88.00 | 91.50 | 87.30 | 88.40 | -2.50 | -2.75% | 266,521 |
| 2026-03-20 | 91.10 | 95.50 | 90.70 | 90.90 | +0.50 | +0.55% | 558,040 |
| 2026-03-19 | 92.20 | 92.20 | 90.40 | 90.40 | -2.10 | -2.27% | 225,035 |
| 2026-03-18 | 92.60 | 93.00 | 90.50 | 92.50 | +2.10 | +2.32% | 334,953 |
| 2026-03-17 | 92.50 | 93.00 | 90.10 | 90.40 | -0.50 | -0.55% | 530,774 |
| 2026-03-16 | 88.00 | 91.50 | 85.50 | 90.90 | +3.40 | +3.89% | 365,093 |
| 2026-03-13 | 85.50 | 88.00 | 84.70 | 87.50 | +1.70 | +1.98% | 201,169 |
| 2026-03-12 | 84.90 | 87.60 | 83.80 | 85.80 | -2.70 | -3.05% | 433,768 |
| 2026-03-11 | 88.00 | 89.40 | 87.80 | 88.50 | +2.20 | +2.55% | 233,175 |
| 2026-03-10 | 85.30 | 87.20 | 84.50 | 86.30 | +2.60 | +3.11% | 210,864 |
| 2026-03-09 | 83.00 | 85.50 | 82.10 | 83.70 | -6.40 | -7.10% | 588,832 |
| 2026-03-06 | 90.40 | 92.00 | 89.00 | 90.10 | -0.40 | -0.44% | 222,362 |
| 2026-03-05 | 90.00 | 92.20 | 89.50 | 90.50 | +3.50 | +4.02% | 435,762 |
| 2026-03-04 | 91.00 | 91.00 | 86.90 | 87.00 | -6.10 | -6.55% | 771,691 |
| 2026-03-03 | 98.70 | 99.70 | 93.10 | 93.10 | -6.30 | -6.34% | 754,636 |
| 2026-03-02 | 94.50 | 103.50 | 93.90 | 99.40 | +0.90 | +0.91% | 1,595,957 |
| 2026-02-26 | 100.00 | 100.00 | 95.90 | 98.50 | -1.50 | -1.50% | 1,109,167 |
| 2026-02-25 | 102.00 | 103.00 | 99.70 | 100.00 | 0.00 | 0.00% | 1,156,711 |
| 2026-02-24 | 96.70 | 102.50 | 96.70 | 100.00 | +3.50 | +3.63% | 1,807,327 |
| 2026-02-23 | 90.50 | 96.50 | 90.50 | 96.50 | +8.70 | +9.91% | 1,544,497 |