4911 德英
上櫃 ｜ 其他
收盤價
31.90
▲+0.10
(+0.31%)
2026-05-28
本益比
17.34
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.90 | 33.10 | 31.90 | 31.90 | +0.10 | +0.31% | 19,000 |
| 2026-05-27 | 31.85 | 32.00 | 31.10 | 31.80 | -0.05 | -0.16% | 32,000 |
| 2026-05-26 | 31.55 | 31.85 | 31.30 | 31.85 | -0.30 | -0.93% | 19,000 |
| 2026-05-23 | 31.00 | 32.60 | 30.70 | 32.15 | +0.90 | +2.88% | 39,000 |
| 2026-05-22 | 31.70 | 32.70 | 31.25 | 31.25 | -0.60 | -1.88% | 96,000 |
| 2026-05-21 | 31.90 | 32.00 | 31.15 | 31.85 | 0.00 | 0.00% | 14,000 |
| 2026-05-20 | 31.50 | 31.85 | 31.00 | 31.85 | +0.35 | +1.11% | 24,000 |
| 2026-05-19 | 31.50 | 31.60 | 30.70 | 31.50 | +0.50 | +1.61% | 13,000 |
| 2026-05-16 | 31.00 | 31.60 | 31.00 | 31.00 | -0.40 | -1.27% | 50,000 |
| 2026-05-15 | 32.15 | 32.15 | 31.15 | 31.40 | -1.15 | -3.53% | 61,000 |
| 2026-05-14 | 33.20 | 33.40 | 32.05 | 32.55 | -1.05 | -3.13% | 88,000 |
| 2026-05-13 | 34.15 | 34.15 | 33.60 | 33.60 | -0.65 | -1.90% | 59,000 |
| 2026-05-12 | 34.40 | 34.50 | 34.15 | 34.25 | -0.05 | -0.15% | 32,000 |
| 2026-05-09 | 35.00 | 35.00 | 34.30 | 34.30 | -0.70 | -2.00% | 15,000 |
| 2026-05-08 | 34.50 | 35.55 | 34.50 | 35.00 | +0.45 | +1.30% | 62,000 |
| 2026-05-07 | 34.65 | 34.65 | 34.10 | 34.55 | 0.00 | 0.00% | 43,000 |
| 2026-05-06 | 34.20 | 34.55 | 34.10 | 34.55 | +0.45 | +1.32% | 49,000 |
| 2026-05-05 | 34.55 | 34.55 | 34.10 | 34.10 | -0.45 | -1.30% | 32,000 |
| 2026-05-02 | 35.00 | 35.40 | 34.55 | 34.55 | -0.60 | -1.71% | 25,000 |
| 2026-05-01 | 35.00 | 35.40 | 34.55 | 34.55 | -0.60 | -1.71% | 25,000 |
| 2026-04-30 | 36.50 | 36.50 | 34.60 | 35.15 | +0.20 | +0.57% | 27,000 |
| 2026-04-29 | 34.50 | 35.20 | 34.15 | 34.95 | +0.40 | +1.16% | 13,000 |
| 2026-04-28 | 36.45 | 36.45 | 34.45 | 34.55 | +0.05 | +0.14% | 49,000 |
| 2026-04-25 | 34.50 | 34.55 | 34.45 | 34.50 | +0.05 | +0.15% | 22,000 |
| 2026-04-24 | 35.85 | 35.85 | 34.30 | 34.45 | -1.65 | -4.57% | 135,000 |
| 2026-04-23 | 37.00 | 37.00 | 35.80 | 36.10 | -0.90 | -2.43% | 63,000 |
| 2026-04-22 | 37.00 | 37.05 | 37.00 | 37.00 | 0.00 | 0.00% | 21,000 |
| 2026-04-21 | 37.35 | 37.95 | 37.00 | 37.00 | -0.35 | -0.94% | 62,000 |
| 2026-04-18 | 38.00 | 38.00 | 37.00 | 37.35 | -0.10 | -0.27% | 61,000 |
| 2026-04-17 | 37.40 | 37.50 | 37.40 | 37.45 | +0.05 | +0.13% | 14,000 |