返回股票列表

4911 德英

上櫃 ｜ 其他

收盤價

41.50
▲+3.75 (+9.93%)
2026-04-07

本益比

19.04

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 39.10 41.50 38.85 41.50 +3.75 +9.93% 305,000
2026-04-04 39.10 41.50 38.85 41.50 +3.75 +9.93% 305,000
2026-04-03 39.10 41.50 38.85 41.50 +3.75 +9.93% 305,000
2026-04-02 35.00 37.75 35.00 37.75 +3.40 +9.90% 100,000
2026-04-01 35.15 35.15 34.30 34.35 -0.75 -2.14% 19,000
2026-03-31 35.00 35.30 34.60 35.10 +0.20 +0.57% 21,000
2026-03-28 35.05 35.60 34.80 34.90 -0.15 -0.43% 30,000
2026-03-27 35.05 35.60 34.80 34.90 -0.15 -0.43% 31,086
2026-03-26 35.40 35.40 34.90 35.05 -0.25 -0.71% 15,827
2026-03-25 35.90 35.90 35.10 35.30 -0.60 -1.67% 7,484
2026-03-24 35.90 36.10 35.45 35.90 0.00 0.00% 18,383
2026-03-23 34.50 35.95 34.50 35.90 +0.90 +2.57% 15,966
2026-03-20 34.70 35.80 34.50 35.00 +0.30 +0.86% 18,863
2026-03-19 35.00 35.00 34.65 34.70 +0.15 +0.43% 7,200
2026-03-18 34.30 34.60 34.30 34.55 +0.05 +0.14% 27,629
2026-03-17 35.20 35.20 34.50 34.50 0.00 0.00% 18,501
2026-03-16 34.50 34.55 33.95 34.50 0.00 0.00% 27,460
2026-03-13 34.50 35.10 34.15 34.50 -0.30 -0.86% 43,793
2026-03-12 35.70 36.65 34.80 34.80 -1.20 -3.33% 30,419
2026-03-11 36.80 36.80 36.00 36.00 0.00 0.00% 24,778
2026-03-10 38.50 - - 36.00 - -% 0
2026-03-09 34.30 - - 37.70 - -% 0
2026-03-06 33.45 34.70 33.00 34.30 +0.55 +1.63% 36,517
2026-03-05 34.05 34.10 33.55 33.75 -0.85 -2.46% 101,930
2026-03-04 35.50 35.60 34.60 34.60 -0.95 -2.67% 33,708
2026-03-03 35.85 36.40 35.50 35.55 -0.30 -0.84% 25,435
2026-03-02 36.35 36.35 35.85 35.85 -0.70 -1.92% 47,216
2026-02-26 36.00 36.90 36.00 36.55 -0.45 -1.22% 33,464
2026-02-25 37.50 37.50 37.00 37.00 -0.50 -1.33% 28,760
2026-02-24 37.80 38.50 37.40 37.50 -0.30 -0.79% 13,928