4909 新復興
上櫃 ｜ 通信網路業
收盤價
53.70
▼-1.70
(-3.07%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 56.20 | 56.20 | 53.30 | 53.70 | -1.70 | -3.07% | 989,000 |
| 2026-05-27 | 57.30 | 57.30 | 54.90 | 55.40 | -1.70 | -2.98% | 1,446,000 |
| 2026-05-26 | 55.10 | 58.00 | 54.20 | 57.10 | +3.70 | +6.93% | 3,799,000 |
| 2026-05-23 | 52.30 | 53.40 | 51.80 | 53.40 | +1.90 | +3.69% | 884,000 |
| 2026-05-22 | 51.20 | 52.10 | 51.20 | 51.50 | +0.90 | +1.78% | 669,000 |
| 2026-05-21 | 51.50 | 52.00 | 50.30 | 50.60 | -0.90 | -1.75% | 586,000 |
| 2026-05-20 | 52.70 | 53.90 | 50.50 | 51.50 | -1.10 | -2.09% | 1,137,000 |
| 2026-05-19 | 48.85 | 53.50 | 47.95 | 52.60 | +3.40 | +6.91% | 1,659,000 |
| 2026-05-16 | 52.00 | 52.50 | 49.05 | 49.20 | -2.50 | -4.84% | 1,540,000 |
| 2026-05-15 | 52.40 | 53.70 | 51.70 | 51.70 | -0.50 | -0.96% | 896,000 |
| 2026-05-14 | 54.10 | 54.40 | 52.20 | 52.20 | -2.20 | -4.04% | 1,087,000 |
| 2026-05-13 | 54.20 | 54.90 | 54.00 | 54.40 | +0.50 | +0.93% | 739,000 |
| 2026-05-12 | 54.80 | 55.30 | 52.00 | 53.90 | -0.90 | -1.64% | 1,346,000 |
| 2026-05-09 | 57.20 | 58.90 | 54.60 | 54.80 | -2.10 | -3.69% | 1,601,000 |
| 2026-05-08 | 56.30 | 58.50 | 56.30 | 56.90 | +1.90 | +3.45% | 1,628,000 |
| 2026-05-07 | 57.00 | 57.10 | 54.50 | 55.00 | -1.40 | -2.48% | 1,115,000 |
| 2026-05-06 | 55.70 | 57.20 | 55.50 | 56.40 | +0.90 | +1.62% | 726,000 |
| 2026-05-05 | 56.00 | 57.20 | 55.20 | 55.50 | +0.70 | +1.28% | 853,000 |
| 2026-05-02 | 55.40 | 56.90 | 54.50 | 54.80 | 0.00 | 0.00% | 1,364,000 |
| 2026-05-01 | 55.40 | 56.90 | 54.50 | 54.80 | 0.00 | 0.00% | 1,364,000 |
| 2026-04-30 | 55.60 | 55.90 | 54.30 | 54.80 | -0.60 | -1.08% | 840,000 |
| 2026-04-29 | 55.30 | 56.20 | 54.30 | 55.40 | -0.10 | -0.18% | 848,000 |
| 2026-04-28 | 57.20 | 57.20 | 54.00 | 55.50 | -0.80 | -1.42% | 1,175,000 |
| 2026-04-25 | 58.90 | 59.10 | 55.60 | 56.30 | -1.80 | -3.10% | 1,019,000 |
| 2026-04-24 | 64.10 | 64.10 | 57.40 | 58.10 | -5.10 | -8.07% | 2,328,000 |
| 2026-04-23 | 64.80 | 65.30 | 63.00 | 63.20 | -1.40 | -2.17% | 1,569,000 |
| 2026-04-22 | 67.60 | 68.40 | 64.60 | 64.60 | -1.50 | -2.27% | 3,201,000 |
| 2026-04-21 | 63.80 | 66.60 | 61.90 | 66.10 | +2.20 | +3.44% | 4,197,000 |
| 2026-04-18 | 63.50 | 64.90 | 63.10 | 63.90 | +0.60 | +0.95% | 2,266,000 |
| 2026-04-17 | 64.50 | 64.90 | 63.10 | 63.30 | -0.80 | -1.25% | 2,088,000 |