4909 新復興
上櫃 ｜ 通信網路業
收盤價
55.40
▲+0.50
(+0.91%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 55.50 | 56.30 | 54.20 | 55.40 | +0.50 | +0.91% | 1,040,000 |
| 2026-04-03 | 55.50 | 56.30 | 54.20 | 55.40 | +0.50 | +0.91% | 1,040,000 |
| 2026-04-02 | 55.90 | 56.20 | 54.80 | 54.90 | +1.60 | +3.00% | 679,000 |
| 2026-04-01 | 54.70 | 56.00 | 53.30 | 53.30 | -1.80 | -3.27% | 1,061,000 |
| 2026-03-31 | 54.80 | 56.20 | 54.00 | 55.10 | -1.60 | -2.82% | 1,171,000 |
| 2026-03-28 | 56.00 | 57.70 | 55.40 | 56.70 | -0.30 | -0.53% | 961,000 |
| 2026-03-27 | 56.00 | 57.70 | 55.40 | 56.70 | -0.30 | -0.53% | 971,395 |
| 2026-03-26 | 58.30 | 60.20 | 56.90 | 57.00 | -0.80 | -1.38% | 1,480,522 |
| 2026-03-25 | 56.20 | 58.10 | 56.00 | 57.80 | +3.00 | +5.47% | 1,439,131 |
| 2026-03-24 | 56.90 | 57.80 | 53.60 | 54.80 | -1.10 | -1.97% | 1,585,896 |
| 2026-03-23 | 58.00 | 58.50 | 55.30 | 55.90 | -4.00 | -6.68% | 2,018,475 |
| 2026-03-20 | 60.50 | 61.50 | 59.10 | 59.90 | +0.10 | +0.17% | 1,598,638 |
| 2026-03-19 | 61.80 | 63.00 | 59.80 | 59.80 | -2.00 | -3.24% | 1,871,460 |
| 2026-03-18 | 64.10 | 64.20 | 61.70 | 61.80 | -1.90 | -2.98% | 2,831,718 |
| 2026-03-17 | 62.90 | 66.20 | 62.80 | 63.70 | +1.20 | +1.92% | 4,481,951 |
| 2026-03-16 | 61.30 | 63.00 | 59.60 | 62.50 | +1.60 | +2.63% | 2,347,519 |
| 2026-03-13 | 61.00 | 61.90 | 59.80 | 60.90 | -1.10 | -1.77% | 1,916,824 |
| 2026-03-12 | 62.90 | 64.50 | 61.30 | 62.00 | -1.00 | -1.59% | 2,898,353 |
| 2026-03-11 | 62.60 | 65.00 | 62.50 | 63.00 | 0.00 | 0.00% | 3,531,038 |
| 2026-03-10 | 63.30 | - | - | 63.00 | - | -% | 0 |
| 2026-03-09 | 59.50 | - | - | 62.10 | - | -% | 0 |
| 2026-03-06 | 64.20 | 66.50 | 63.50 | 65.50 | +1.30 | +2.02% | 4,780,515 |
| 2026-03-05 | 68.50 | 70.80 | 63.00 | 64.20 | -1.10 | -1.68% | 10,310,609 |
| 2026-03-04 | 67.10 | 70.40 | 63.40 | 65.30 | -4.10 | -5.91% | 8,436,219 |
| 2026-03-03 | 70.00 | 74.50 | 66.00 | 69.40 | -0.40 | -0.57% | 24,086,881 |
| 2026-03-02 | 60.70 | 69.80 | 60.70 | 69.80 | +6.30 | +9.92% | 16,828,219 |
| 2026-02-26 | 60.10 | 63.80 | 59.60 | 63.50 | +3.20 | +5.31% | 6,563,390 |
| 2026-02-25 | 62.50 | 62.80 | 59.70 | 60.30 | -2.20 | -3.52% | 4,055,354 |
| 2026-02-24 | 57.60 | 63.00 | 56.50 | 62.50 | +5.20 | +9.08% | 8,676,737 |
| 2026-02-23 | 52.50 | 57.30 | 52.20 | 57.30 | +5.20 | +9.98% | 2,009,020 |