4908 前鼎
上櫃 ｜ 通信網路業
收盤價
259.50
▼-27.00
(-9.42%)
2026-05-28
本益比
131.06
殖利率
0.00%
股價淨值比
11.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 290.00 | 291.00 | 258.00 | 259.50 | -27.00 | -9.42% | 4,504,000 |
| 2026-05-27 | 311.00 | 312.50 | 270.00 | 286.50 | -7.00 | -2.39% | 5,407,000 |
| 2026-05-26 | 293.50 | 293.50 | 285.00 | 293.50 | +26.50 | +9.93% | 1,189,000 |
| 2026-05-23 | 249.50 | 267.00 | 248.00 | 267.00 | +24.00 | +9.88% | 4,163,000 |
| 2026-05-22 | 252.50 | 271.50 | 231.00 | 243.00 | -4.00 | -1.62% | 6,266,000 |
| 2026-05-21 | 235.00 | 248.00 | 235.00 | 247.00 | +15.50 | +6.70% | 723,000 |
| 2026-05-20 | 229.50 | 231.50 | 220.00 | 231.50 | -3.50 | -1.49% | 523,000 |
| 2026-05-19 | 238.00 | 238.00 | 227.50 | 235.00 | -7.50 | -3.09% | 362,000 |
| 2026-05-16 | 245.00 | 249.00 | 236.00 | 242.50 | +2.50 | +1.04% | 662,000 |
| 2026-05-15 | 244.50 | 244.50 | 236.50 | 240.00 | +5.50 | +2.35% | 422,000 |
| 2026-05-14 | 235.50 | 235.50 | 225.00 | 234.50 | -2.50 | -1.05% | 440,000 |
| 2026-05-13 | 233.00 | 243.00 | 233.00 | 237.00 | +9.50 | +4.18% | 538,000 |
| 2026-05-12 | 235.00 | 235.00 | 220.00 | 227.50 | -2.00 | -0.87% | 517,000 |
| 2026-05-09 | 238.50 | 238.50 | 223.00 | 229.50 | -9.00 | -3.77% | 774,000 |
| 2026-05-08 | 237.50 | 248.50 | 237.50 | 238.50 | -8.00 | -3.25% | 966,000 |
| 2026-05-07 | 267.50 | 274.50 | 230.50 | 246.50 | -3.50 | -1.40% | 9,006,000 |
| 2026-05-06 | 236.50 | 250.00 | 236.50 | 250.00 | +15.00 | +6.38% | 750,000 |
| 2026-05-05 | 223.00 | 235.00 | 223.00 | 235.00 | +21.00 | +9.81% | 602,000 |
| 2026-05-02 | 199.00 | 215.00 | 199.00 | 214.00 | +18.50 | +9.46% | 1,215,000 |
| 2026-05-01 | 199.00 | 215.00 | 199.00 | 214.00 | +18.50 | +9.46% | 1,215,000 |
| 2026-04-30 | 182.00 | 197.50 | 182.00 | 195.50 | +15.50 | +8.61% | 985,000 |
| 2026-04-29 | 170.00 | 180.00 | 170.00 | 180.00 | +16.00 | +9.76% | 861,000 |
| 2026-04-28 | 175.00 | 175.00 | 158.00 | 164.00 | -11.50 | -6.55% | 1,686,000 |
| 2026-04-25 | 180.00 | 180.50 | 158.50 | 175.50 | -0.50 | -0.28% | 1,299,000 |
| 2026-04-24 | 210.00 | 210.00 | 176.00 | 176.00 | -19.50 | -9.97% | 1,748,000 |
| 2026-04-23 | 193.00 | 205.50 | 192.50 | 195.50 | -9.50 | -4.63% | 978,000 |
| 2026-04-22 | 206.00 | 206.00 | 188.50 | 205.00 | +17.50 | +9.33% | 3,222,000 |
| 2026-04-21 | 187.50 | 187.50 | 187.50 | 187.50 | +17.00 | +9.97% | 618,000 |
| 2026-04-18 | 170.50 | 170.50 | 170.50 | 170.50 | +15.50 | +10.00% | 1,034,000 |
| 2026-04-17 | 147.00 | 155.00 | 147.00 | 155.00 | +14.00 | +9.93% | 4,040,000 |