4907 富宇
上櫃 ｜ 建材營造
收盤價
35.75
▼-1.25
(-3.38%)
2026-05-28
本益比
9.71
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 36.60 | 37.00 | 35.50 | 35.75 | -1.25 | -3.38% | 178,000 |
| 2026-05-27 | 37.15 | 37.35 | 35.95 | 37.00 | -0.35 | -0.94% | 266,000 |
| 2026-05-26 | 38.25 | 38.25 | 37.20 | 37.35 | -1.05 | -2.73% | 89,000 |
| 2026-05-23 | 38.40 | 38.45 | 38.00 | 38.40 | -0.10 | -0.26% | 45,000 |
| 2026-05-22 | 38.80 | 38.80 | 38.30 | 38.50 | +0.10 | +0.26% | 15,000 |
| 2026-05-21 | 38.45 | 38.45 | 38.15 | 38.40 | 0.00 | 0.00% | 18,000 |
| 2026-05-20 | 38.50 | 38.55 | 38.25 | 38.40 | -0.35 | -0.90% | 19,000 |
| 2026-05-19 | 38.85 | 38.90 | 38.25 | 38.75 | -0.10 | -0.26% | 34,000 |
| 2026-05-16 | 39.20 | 39.30 | 38.60 | 38.85 | -0.20 | -0.51% | 22,000 |
| 2026-05-15 | 39.05 | 39.30 | 38.40 | 39.05 | -0.05 | -0.13% | 26,000 |
| 2026-05-14 | 38.25 | 39.90 | 38.25 | 39.10 | +0.15 | +0.39% | 23,000 |
| 2026-05-13 | 39.45 | 40.00 | 38.85 | 38.95 | -0.50 | -1.27% | 81,000 |
| 2026-05-12 | 38.50 | 39.50 | 38.50 | 39.45 | +2.20 | +5.91% | 184,000 |
| 2026-05-09 | 37.45 | 37.45 | 37.00 | 37.25 | -0.20 | -0.53% | 41,000 |
| 2026-05-08 | 37.50 | 38.00 | 36.80 | 37.45 | -0.35 | -0.93% | 37,000 |
| 2026-05-07 | 37.50 | 37.80 | 37.00 | 37.80 | +0.05 | +0.13% | 23,000 |
| 2026-05-06 | 39.00 | 39.00 | 37.50 | 37.75 | -0.25 | -0.66% | 69,000 |
| 2026-05-05 | 37.25 | 38.40 | 37.25 | 38.00 | +0.15 | +0.40% | 14,000 |
| 2026-05-02 | 37.55 | 38.30 | 37.50 | 37.85 | +0.35 | +0.93% | 29,000 |
| 2026-05-01 | 37.55 | 38.30 | 37.50 | 37.85 | +0.35 | +0.93% | 29,000 |
| 2026-04-30 | 37.10 | 37.80 | 37.05 | 37.50 | -0.30 | -0.79% | 39,000 |
| 2026-04-29 | 38.00 | 38.00 | 37.70 | 37.80 | -0.50 | -1.31% | 44,000 |
| 2026-04-28 | 38.60 | 38.60 | 38.10 | 38.30 | -0.70 | -1.79% | 24,000 |
| 2026-04-25 | 38.45 | 39.35 | 38.45 | 39.00 | +0.55 | +1.43% | 50,000 |
| 2026-04-24 | 39.05 | 39.05 | 37.60 | 38.45 | -0.95 | -2.41% | 90,000 |
| 2026-04-23 | 39.50 | 39.75 | 39.00 | 39.40 | -0.40 | -1.01% | 79,000 |
| 2026-04-22 | 39.50 | 39.90 | 39.30 | 39.80 | +0.30 | +0.76% | 33,000 |
| 2026-04-21 | 39.70 | 39.75 | 39.20 | 39.50 | -0.25 | -0.63% | 120,000 |
| 2026-04-18 | 40.65 | 40.95 | 39.40 | 39.75 | -0.90 | -2.21% | 128,000 |
| 2026-04-17 | 41.00 | 41.00 | 40.30 | 40.65 | 0.00 | 0.00% | 38,000 |