4906 正文
上市 ｜ 通信網路業
收盤價
39.30
▼-0.35
(-0.88%)
2026-04-04
本益比
0.00
殖利率
1.27%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 41.55 | 42.00 | 39.00 | 39.30 | -0.35 | -0.88% | 188,353,559 |
| 2026-04-03 | 37.60 | 39.65 | 36.30 | 39.65 | +3.60 | +9.99% | 114,141,049 |
| 2026-04-02 | 34.30 | 38.00 | 34.25 | 36.05 | +1.05 | +3.00% | 85,369,531 |
| 2026-04-01 | 36.30 | 37.25 | 34.55 | 35.00 | -2.10 | -5.66% | 36,134,303 |
| 2026-03-31 | 36.30 | 37.25 | 34.55 | 35.00 | -2.10 | -5.66% | 36,134,303 |
| 2026-03-28 | 37.00 | 38.45 | 34.30 | 37.10 | +0.50 | +1.37% | 116,104,642 |
| 2026-03-27 | 37.00 | 38.45 | 34.30 | 37.10 | +0.50 | +1.37% | 116,104,642 |
| 2026-03-26 | 36.60 | 36.60 | 36.60 | 36.60 | +3.30 | +9.91% | 16,098,854 |
| 2026-03-25 | 31.15 | 33.30 | 30.80 | 33.30 | +3.00 | +9.90% | 25,117,430 |
| 2026-03-24 | 32.40 | 32.45 | 30.00 | 30.30 | -1.00 | -3.19% | 14,507,793 |
| 2026-03-23 | 33.50 | 33.95 | 31.30 | 31.30 | -3.45 | -9.93% | 19,415,072 |
| 2026-03-20 | 33.45 | 36.25 | 32.80 | 34.75 | +1.10 | +3.27% | 37,835,151 |
| 2026-03-19 | 32.50 | 34.90 | 32.50 | 33.65 | +0.20 | +0.60% | 26,411,680 |
| 2026-03-18 | 33.20 | 34.25 | 30.50 | 33.45 | +1.85 | +5.85% | 52,446,745 |
| 2026-03-17 | 31.55 | 31.60 | 30.70 | 31.60 | +2.85 | +9.91% | 19,978,483 |
| 2026-03-16 | 26.30 | 28.75 | 26.20 | 28.75 | +2.60 | +9.94% | 10,771,729 |
| 2026-03-13 | 26.50 | 26.50 | 25.80 | 26.15 | -0.60 | -2.24% | 3,118,974 |
| 2026-03-12 | 26.65 | 27.50 | 26.30 | 26.75 | -0.25 | -0.93% | 2,131,563 |
| 2026-03-11 | 25.75 | 27.00 | 25.55 | 27.00 | +1.60 | +6.30% | 4,173,400 |
| 2026-03-10 | 26.05 | 26.50 | 25.05 | 25.40 | -0.30 | -1.17% | 4,170,040 |
| 2026-03-09 | 26.15 | 26.15 | 25.25 | 25.70 | -1.20 | -4.46% | 3,235,892 |
| 2026-03-06 | 26.60 | 27.10 | 26.20 | 26.90 | +0.30 | +1.13% | 1,613,709 |
| 2026-03-05 | 26.35 | 26.90 | 26.15 | 26.60 | +0.80 | +3.10% | 2,535,286 |
| 2026-03-04 | 27.05 | 27.05 | 25.80 | 25.80 | -1.40 | -5.15% | 4,115,298 |
| 2026-03-03 | 27.40 | 28.10 | 27.05 | 27.20 | -0.05 | -0.18% | 4,432,188 |
| 2026-03-02 | 26.45 | 27.60 | 26.45 | 27.25 | +0.10 | +0.37% | 2,230,450 |
| 2026-02-26 | 27.00 | 27.35 | 26.65 | 27.15 | +0.20 | +0.74% | 2,596,031 |
| 2026-02-25 | 27.35 | 27.45 | 26.80 | 26.95 | -0.20 | -0.74% | 2,083,268 |
| 2026-02-24 | 27.10 | 28.00 | 26.85 | 27.15 | +0.05 | +0.18% | 3,891,734 |
| 2026-02-23 | 26.10 | 27.20 | 26.10 | 27.10 | +1.40 | +5.45% | 4,647,302 |