4906 正文
上市 ｜ 通信網路業
收盤價
42.85
▼-1.45
(-3.27%)
2026-05-28
本益比
0.00
殖利率
1.17%
股價淨值比
1.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 44.45 | 44.45 | 42.00 | 42.85 | -1.45 | -3.27% | 43,668,998 |
| 2026-05-27 | 44.45 | 44.45 | 42.00 | 42.85 | -1.45 | -3.27% | 43,668,998 |
| 2026-05-26 | 39.50 | 40.70 | 39.05 | 40.30 | +1.40 | +3.60% | 20,646,378 |
| 2026-05-23 | 38.10 | 39.65 | 38.00 | 38.90 | +1.30 | +3.46% | 12,561,665 |
| 2026-05-22 | 37.90 | 38.30 | 37.10 | 37.60 | -0.40 | -1.05% | 9,719,902 |
| 2026-05-21 | 39.10 | 39.90 | 37.80 | 38.00 | -0.90 | -2.31% | 14,347,645 |
| 2026-05-20 | 38.45 | 40.35 | 38.20 | 38.90 | -0.25 | -0.64% | 15,647,109 |
| 2026-05-19 | 40.30 | 41.50 | 39.00 | 39.15 | 0.00 | 0.00% | 36,654,604 |
| 2026-05-16 | 39.00 | 41.20 | 38.35 | 39.15 | +1.15 | +3.03% | 31,326,904 |
| 2026-05-15 | 39.00 | 39.20 | 38.00 | 38.00 | -1.50 | -3.80% | 12,787,451 |
| 2026-05-14 | 40.30 | 40.65 | 37.90 | 39.50 | -0.80 | -1.99% | 31,364,699 |
| 2026-05-13 | 40.80 | 41.60 | 38.85 | 40.30 | +0.30 | +0.75% | 44,982,311 |
| 2026-05-12 | 41.50 | 42.55 | 39.80 | 40.00 | +1.30 | +3.36% | 124,068,900 |
| 2026-05-09 | 37.95 | 38.70 | 37.90 | 38.70 | +3.50 | +9.94% | 20,084,641 |
| 2026-05-08 | 36.25 | 36.25 | 34.25 | 35.20 | -0.20 | -0.56% | 11,226,870 |
| 2026-05-07 | 34.50 | 35.50 | 33.95 | 35.40 | +1.15 | +3.36% | 9,842,736 |
| 2026-05-06 | 34.30 | 35.25 | 34.15 | 34.25 | -0.05 | -0.15% | 7,938,180 |
| 2026-05-05 | 34.80 | 35.45 | 34.20 | 34.30 | 0.00 | 0.00% | 8,811,509 |
| 2026-05-02 | 34.80 | 35.45 | 34.20 | 34.30 | 0.00 | 0.00% | 8,811,509 |
| 2026-05-01 | 35.00 | 35.10 | 34.15 | 34.30 | -1.05 | -2.97% | 8,684,637 |
| 2026-04-30 | 35.70 | 36.15 | 35.05 | 35.35 | -0.90 | -2.48% | 9,101,203 |
| 2026-04-29 | 34.55 | 36.80 | 33.30 | 36.25 | +2.00 | +5.84% | 23,980,449 |
| 2026-04-28 | 35.55 | 35.90 | 33.60 | 34.25 | -1.20 | -3.39% | 17,369,992 |
| 2026-04-25 | 39.00 | 39.40 | 34.80 | 35.45 | -3.15 | -8.16% | 36,806,430 |
| 2026-04-24 | 39.55 | 39.95 | 38.50 | 38.60 | -1.75 | -4.34% | 25,719,681 |
| 2026-04-23 | 39.50 | 41.50 | 39.50 | 40.35 | +1.85 | +4.81% | 62,118,511 |
| 2026-04-22 | 37.75 | 39.05 | 37.10 | 38.50 | +0.75 | +1.99% | 34,873,489 |
| 2026-04-21 | 39.15 | 39.65 | 37.65 | 37.75 | -1.30 | -3.33% | 27,103,289 |
| 2026-04-18 | 39.85 | 40.15 | 38.90 | 39.05 | -0.50 | -1.26% | 24,927,821 |
| 2026-04-17 | 39.30 | 39.75 | 37.80 | 39.55 | +0.25 | +0.64% | 42,468,710 |