4905 台聯電
上櫃 ｜ 通信網路業
收盤價
77.60
▼-3.20
(-3.96%)
2026-04-07
本益比
28.12
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-04 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-03 | 80.50 | 80.50 | 75.90 | 77.60 | -3.20 | -3.96% | 24,000 |
| 2026-04-02 | 80.00 | 81.00 | 79.30 | 80.80 | +0.90 | +1.13% | 43,000 |
| 2026-04-01 | 83.90 | 85.90 | 79.90 | 79.90 | -4.00 | -4.77% | 47,000 |
| 2026-03-31 | 87.20 | 87.20 | 81.10 | 83.90 | -3.10 | -3.56% | 47,000 |
| 2026-03-28 | 84.50 | 87.00 | 83.20 | 87.00 | +2.50 | +2.96% | 34,000 |
| 2026-03-27 | 84.50 | 87.00 | 83.20 | 87.00 | +2.50 | +2.96% | 35,073 |
| 2026-03-26 | 85.80 | 89.80 | 84.10 | 84.50 | +0.70 | +0.84% | 104,131 |
| 2026-03-25 | 85.00 | 85.00 | 80.60 | 83.80 | -4.60 | -5.20% | 160,308 |
| 2026-03-24 | 106.00 | 107.50 | 88.40 | 88.40 | -9.80 | -9.98% | 669,333 |
| 2026-03-23 | 98.20 | 98.20 | 98.20 | 98.20 | +8.90 | +9.97% | 156,826 |
| 2026-03-20 | 89.30 | 89.30 | 89.30 | 89.30 | +8.10 | +9.98% | 54,523 |
| 2026-03-19 | 81.20 | 81.20 | 81.20 | 81.20 | +7.30 | +9.88% | 65,458 |
| 2026-03-18 | 73.90 | 73.90 | 73.90 | 73.90 | +6.70 | +9.97% | 38,297 |
| 2026-03-17 | 61.20 | 67.20 | 61.20 | 67.20 | +6.10 | +9.98% | 112,548 |
| 2026-03-16 | 61.10 | 62.00 | 61.00 | 61.10 | -0.40 | -0.65% | 8,034 |
| 2026-03-13 | 62.20 | 62.20 | 60.80 | 61.50 | -0.70 | -1.13% | 16,002 |
| 2026-03-12 | 62.20 | 64.40 | 60.70 | 62.20 | +1.00 | +1.63% | 11,100 |
| 2026-03-11 | 61.40 | 61.50 | 61.20 | 61.20 | +0.30 | +0.49% | 4,682 |
| 2026-03-10 | 61.10 | - | - | 60.90 | - | -% | 0 |
| 2026-03-09 | 61.90 | - | - | 61.00 | - | -% | 0 |
| 2026-03-06 | 63.50 | 63.50 | 61.80 | 62.00 | -0.70 | -1.12% | 9,350 |
| 2026-03-05 | 62.90 | 63.30 | 62.40 | 62.70 | -0.20 | -0.32% | 11,129 |
| 2026-03-04 | 63.30 | 65.00 | 62.60 | 62.90 | -2.00 | -3.08% | 14,029 |
| 2026-03-03 | 66.00 | 69.00 | 63.70 | 64.90 | +1.50 | +2.37% | 66,083 |
| 2026-03-02 | 63.40 | 63.40 | 63.40 | 63.40 | +0.40 | +0.63% | 1,001 |
| 2026-02-26 | 62.10 | 63.90 | 61.80 | 63.00 | +0.80 | +1.29% | 8,115 |
| 2026-02-25 | 61.70 | 62.20 | 61.70 | 62.20 | +0.50 | +0.81% | 3,000 |
| 2026-02-24 | 60.70 | 61.70 | 60.70 | 61.70 | -0.70 | -1.12% | 3,064 |