4903 聯光通
上櫃 ｜ 通信網路業
收盤價
43.85
▼-1.00
(-2.23%)
2026-04-04
本益比
42.99
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 44.65 | 45.55 | 42.60 | 43.85 | -1.00 | -2.23% | 5,373,000 |
| 2026-04-03 | 44.65 | 45.55 | 42.60 | 43.85 | -1.00 | -2.23% | 5,373,000 |
| 2026-04-02 | 46.50 | 47.90 | 44.85 | 44.85 | -0.05 | -0.11% | 7,823,000 |
| 2026-04-01 | 44.20 | 45.95 | 43.05 | 44.90 | +0.25 | +0.56% | 7,388,000 |
| 2026-03-31 | 46.20 | 47.05 | 44.30 | 44.65 | -3.35 | -6.98% | 5,759,000 |
| 2026-03-28 | 47.55 | 49.50 | 47.20 | 48.00 | +0.20 | +0.42% | 12,841,000 |
| 2026-03-27 | 47.55 | 49.50 | 47.20 | 48.00 | +0.20 | +0.42% | 12,938,696 |
| 2026-03-26 | 49.40 | 54.50 | 47.80 | 47.80 | -1.80 | -3.63% | 35,349,407 |
| 2026-03-25 | 48.60 | 50.70 | 48.35 | 49.60 | +1.60 | +3.33% | 25,165,257 |
| 2026-03-24 | 51.50 | 51.70 | 46.15 | 48.00 | -2.00 | -4.00% | 32,545,085 |
| 2026-03-23 | 44.10 | 50.00 | 43.70 | 50.00 | +4.50 | +9.89% | 28,590,079 |
| 2026-03-20 | 43.30 | 46.50 | 43.25 | 45.50 | +2.80 | +6.56% | 13,878,673 |
| 2026-03-19 | 43.60 | 44.60 | 42.70 | 42.70 | -0.90 | -2.06% | 4,360,036 |
| 2026-03-18 | 43.25 | 44.15 | 42.10 | 43.60 | +0.60 | +1.40% | 4,289,725 |
| 2026-03-17 | 43.70 | 44.65 | 42.25 | 43.00 | -0.70 | -1.60% | 4,615,072 |
| 2026-03-16 | 43.20 | 43.90 | 41.85 | 43.70 | +0.35 | +0.81% | 3,531,125 |
| 2026-03-13 | 41.55 | 43.60 | 41.00 | 43.35 | +1.10 | +2.60% | 3,060,415 |
| 2026-03-12 | 42.40 | 44.30 | 42.25 | 42.25 | -0.65 | -1.52% | 3,822,714 |
| 2026-03-11 | 41.15 | 43.60 | 41.15 | 42.90 | +2.10 | +5.15% | 3,941,769 |
| 2026-03-10 | 41.85 | - | - | 40.80 | - | -% | 0 |
| 2026-03-09 | 37.75 | - | - | 40.25 | - | -% | 0 |
| 2026-03-06 | 40.85 | 42.45 | 40.35 | 41.00 | -0.50 | -1.20% | 3,343,118 |
| 2026-03-05 | 42.15 | 44.00 | 41.00 | 41.50 | +1.00 | +2.47% | 5,647,297 |
| 2026-03-04 | 43.15 | 43.50 | 40.50 | 40.50 | -4.45 | -9.90% | 6,790,773 |
| 2026-03-03 | 45.45 | 48.15 | 44.90 | 44.95 | +1.15 | +2.63% | 27,347,979 |
| 2026-03-02 | 42.40 | 45.65 | 42.10 | 43.80 | -0.15 | -0.34% | 8,963,548 |
| 2026-02-26 | 41.70 | 44.90 | 41.55 | 43.95 | +2.75 | +6.67% | 7,495,188 |
| 2026-02-25 | 43.10 | 43.50 | 40.75 | 41.20 | -1.65 | -3.85% | 3,171,953 |
| 2026-02-24 | 41.95 | 44.00 | 41.55 | 42.85 | +0.70 | +1.66% | 6,577,286 |
| 2026-02-23 | 39.60 | 42.65 | 39.30 | 42.15 | +3.20 | +8.22% | 3,603,265 |