4807 日成-KY
上市 ｜ 貿易百貨
收盤價
14.25
▼-0.15
(-1.04%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.35 | 14.55 | 14.25 | 14.25 | -0.15 | -1.04% | 61,205 |
| 2026-04-03 | 14.40 | 14.65 | 14.25 | 14.40 | +0.05 | +0.35% | 100,342 |
| 2026-04-02 | 14.60 | 14.60 | 14.30 | 14.35 | -0.40 | -2.71% | 123,848 |
| 2026-04-01 | 14.50 | 14.80 | 14.20 | 14.75 | -0.25 | -1.67% | 593,642 |
| 2026-03-31 | 14.50 | 14.80 | 14.20 | 14.75 | -0.25 | -1.67% | 593,642 |
| 2026-03-28 | 15.50 | 15.50 | 15.00 | 15.00 | -0.70 | -4.46% | 187,004 |
| 2026-03-27 | 15.50 | 15.50 | 15.00 | 15.00 | -0.70 | -4.46% | 187,004 |
| 2026-03-26 | 15.80 | 15.95 | 15.70 | 15.70 | -0.10 | -0.63% | 61,955 |
| 2026-03-25 | 15.90 | 15.95 | 15.80 | 15.80 | -0.10 | -0.63% | 38,703 |
| 2026-03-24 | 15.95 | 15.95 | 15.90 | 15.90 | -0.05 | -0.31% | 35,829 |
| 2026-03-23 | 16.60 | 16.60 | 15.90 | 15.95 | -0.10 | -0.62% | 34,883 |
| 2026-03-20 | 16.15 | 16.15 | 16.00 | 16.05 | -0.10 | -0.62% | 42,055 |
| 2026-03-19 | 16.25 | 16.25 | 16.10 | 16.15 | -0.10 | -0.62% | 36,924 |
| 2026-03-18 | 16.40 | 16.40 | 16.20 | 16.25 | +0.05 | +0.31% | 36,742 |
| 2026-03-17 | 16.00 | 16.95 | 16.00 | 16.20 | +0.20 | +1.25% | 58,787 |
| 2026-03-16 | 16.45 | 16.50 | 16.00 | 16.00 | -0.55 | -3.32% | 129,030 |
| 2026-03-13 | 16.55 | 16.70 | 16.25 | 16.55 | -0.20 | -1.19% | 36,037 |
| 2026-03-12 | 17.00 | 17.00 | 16.65 | 16.75 | -0.25 | -1.47% | 35,669 |
| 2026-03-11 | 16.80 | 17.05 | 16.80 | 17.00 | +0.25 | +1.49% | 15,466 |
| 2026-03-10 | 17.05 | 17.25 | 16.60 | 16.75 | +0.25 | +1.52% | 17,395 |
| 2026-03-09 | 17.05 | 17.05 | 16.00 | 16.50 | -0.35 | -2.08% | 101,884 |
| 2026-03-06 | 17.10 | 17.10 | 16.75 | 16.85 | -0.05 | -0.30% | 56,241 |
| 2026-03-05 | 16.95 | 17.05 | 16.00 | 16.90 | 0.00 | 0.00% | 220,747 |
| 2026-03-04 | 18.50 | 19.00 | 17.80 | 18.15 | +0.25 | +1.40% | 125,519 |
| 2026-03-03 | 18.25 | 18.25 | 17.90 | 17.90 | 0.00 | 0.00% | 40,179 |
| 2026-03-02 | 17.70 | 18.00 | 17.70 | 17.90 | +0.15 | +0.85% | 40,618 |
| 2026-02-26 | 17.85 | 18.00 | 17.75 | 17.75 | -0.10 | -0.56% | 14,955 |
| 2026-02-25 | 17.90 | 17.90 | 17.75 | 17.85 | -0.05 | -0.28% | 14,555 |
| 2026-02-24 | 17.80 | 17.90 | 17.55 | 17.90 | +0.10 | +0.56% | 51,294 |
| 2026-02-23 | 17.70 | 17.90 | 17.25 | 17.80 | +0.15 | +0.85% | 102,436 |