4807 日成-KY
上市 ｜ 貿易百貨
收盤價
23.35
▼-0.50
(-2.10%)
2026-05-28
本益比
17.04
殖利率
0.00%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.45 | 25.65 | 23.05 | 23.35 | -0.50 | -2.10% | 608,809 |
| 2026-05-27 | 24.45 | 25.65 | 23.05 | 23.35 | -0.50 | -2.10% | 608,809 |
| 2026-05-26 | 22.95 | 23.70 | 22.85 | 22.95 | +0.05 | +0.22% | 160,414 |
| 2026-05-23 | 22.40 | 24.50 | 22.40 | 22.90 | +0.20 | +0.88% | 268,142 |
| 2026-05-22 | 23.30 | 24.35 | 22.70 | 22.70 | +0.10 | +0.44% | 236,341 |
| 2026-05-21 | 23.70 | 23.95 | 22.60 | 22.60 | -0.75 | -3.21% | 272,151 |
| 2026-05-20 | 23.10 | 23.90 | 22.80 | 23.35 | -0.75 | -3.11% | 239,916 |
| 2026-05-19 | 26.05 | 26.05 | 24.00 | 24.10 | -1.10 | -4.37% | 395,569 |
| 2026-05-16 | 27.50 | 27.55 | 25.20 | 25.20 | +0.15 | +0.60% | 759,528 |
| 2026-05-15 | 24.45 | 25.60 | 24.20 | 25.05 | -0.55 | -2.15% | 170,866 |
| 2026-05-14 | 23.70 | 25.75 | 23.40 | 25.60 | +1.90 | +8.02% | 544,305 |
| 2026-05-13 | 21.30 | 23.70 | 21.25 | 23.70 | +2.15 | +9.98% | 504,384 |
| 2026-05-12 | 20.60 | 21.65 | 20.55 | 21.55 | +0.45 | +2.13% | 147,157 |
| 2026-05-09 | 21.50 | 21.50 | 20.60 | 21.10 | -0.25 | -1.17% | 189,228 |
| 2026-05-08 | 21.55 | 23.10 | 20.60 | 21.35 | -0.10 | -0.47% | 450,342 |
| 2026-05-07 | 23.00 | 23.80 | 21.45 | 21.45 | -1.35 | -5.92% | 789,586 |
| 2026-05-06 | 20.95 | 22.80 | 20.90 | 22.80 | +2.05 | +9.88% | 974,367 |
| 2026-05-05 | 19.10 | 20.75 | 18.80 | 20.75 | +1.85 | +9.79% | 873,708 |
| 2026-05-02 | 19.10 | 20.75 | 18.80 | 20.75 | +1.85 | +9.79% | 873,708 |
| 2026-05-01 | 17.25 | 18.90 | 17.25 | 18.90 | +1.70 | +9.88% | 438,246 |
| 2026-04-30 | 16.90 | 17.40 | 16.70 | 17.20 | +0.20 | +1.18% | 168,853 |
| 2026-04-29 | 15.95 | 17.40 | 15.85 | 17.00 | +1.10 | +6.92% | 314,030 |
| 2026-04-28 | 15.50 | 15.95 | 15.45 | 15.90 | +0.40 | +2.58% | 119,037 |
| 2026-04-25 | 15.30 | 15.75 | 15.15 | 15.50 | +0.45 | +2.99% | 202,445 |
| 2026-04-24 | 15.15 | 15.15 | 14.90 | 15.05 | -0.05 | -0.33% | 77,238 |
| 2026-04-23 | 15.40 | 15.40 | 14.80 | 15.10 | -0.35 | -2.27% | 57,957 |
| 2026-04-22 | 15.40 | 15.55 | 15.40 | 15.45 | +0.05 | +0.32% | 64,608 |
| 2026-04-21 | 14.90 | 15.40 | 14.90 | 15.40 | +0.40 | +2.67% | 85,133 |
| 2026-04-18 | 15.00 | 15.05 | 14.90 | 15.00 | -0.05 | -0.33% | 68,992 |
| 2026-04-17 | 15.15 | 15.35 | 15.00 | 15.05 | -0.05 | -0.33% | 126,431 |