返回股票列表

4806 桂田文創

上櫃 ｜ 文化創意業

收盤價

10.15
▼-0.95 (-8.56%)
2026-04-04

本益比

0.00

殖利率

0.00%

股價淨值比

1.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 10.95 10.95 10.15 10.15 -0.95 -8.56% 46,000
2026-04-03 10.95 10.95 10.15 10.15 -0.95 -8.56% 46,000
2026-04-02 10.05 11.10 10.05 11.10 +0.60 +5.71% 9,000
2026-04-01 10.15 10.50 10.15 10.50 -0.05 -0.47% 2,000
2026-03-31 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-28 10.90 10.95 10.30 10.55 -0.65 -5.80% 49,000
2026-03-27 10.90 10.95 10.30 10.55 -0.65 -5.80% 49,395
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 1,794
2026-03-25 11.25 11.30 11.25 11.25 0.00 0.00% 7,725
2026-03-24 11.50 11.50 11.00 11.25 -0.50 -4.26% 22,403
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 538
2026-03-20 0.00 0.00 0.00 0.00 0.00 0.00% 265
2026-03-19 11.80 11.80 11.30 11.75 -0.05 -0.42% 8,491
2026-03-18 12.00 12.00 11.80 11.80 -0.30 -2.48% 10,395
2026-03-17 12.10 12.10 12.00 12.10 0.00 0.00% 12,358
2026-03-16 12.40 12.50 12.10 12.10 -0.35 -2.81% 5,583
2026-03-13 13.05 13.05 12.45 12.45 -0.10 -0.80% 21,429
2026-03-12 13.00 13.50 12.55 12.55 -0.45 -3.46% 42,427
2026-03-11 12.20 13.00 12.20 13.00 +1.15 +9.70% 34,788
2026-03-10 11.60 - - 11.85 - -% 0
2026-03-09 10.75 - - 11.30 - -% 0
2026-03-06 11.30 11.30 11.30 11.30 -0.15 -1.31% 1,209
2026-03-05 11.20 11.45 11.20 11.45 +0.30 +2.69% 4,311
2026-03-04 11.10 11.25 11.10 11.15 -0.65 -5.51% 13,183
2026-03-03 12.10 12.10 11.50 11.80 -0.30 -2.48% 17,306
2026-03-02 12.10 12.45 12.10 12.10 0.00 0.00% 8,629
2026-02-26 13.05 13.05 12.00 12.10 -0.50 -3.97% 27,563
2026-02-25 13.15 13.15 12.15 12.60 -0.60 -4.55% 32,708
2026-02-24 12.90 13.85 12.50 13.20 +0.35 +2.72% 147,629
2026-02-23 12.45 12.85 12.45 12.85 +1.15 +9.83% 144,645