4806 桂田文創
上櫃 ｜ 文化創意業
收盤價
9.96
▼-0.02
(-0.20%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.85 | 9.96 | 9.83 | 9.96 | -0.02 | -0.20% | 28,000 |
| 2026-05-27 | 9.95 | 9.98 | 9.70 | 9.98 | -0.02 | -0.20% | 34,000 |
| 2026-05-26 | 10.00 | 10.00 | 9.97 | 10.00 | -0.40 | -3.85% | 19,000 |
| 2026-05-23 | 9.95 | 10.40 | 9.91 | 10.40 | +0.44 | +4.42% | 19,000 |
| 2026-05-22 | 10.10 | 10.10 | 9.91 | 9.96 | -0.04 | -0.40% | 7,000 |
| 2026-05-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2,000 |
| 2026-05-20 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 23,000 |
| 2026-05-19 | 9.75 | 10.80 | 9.75 | 10.05 | -0.10 | -0.99% | 9,000 |
| 2026-05-16 | 10.00 | 10.20 | 10.00 | 10.15 | +0.05 | +0.50% | 7,000 |
| 2026-05-15 | 10.40 | 10.40 | 10.10 | 10.10 | -0.70 | -6.48% | 6,000 |
| 2026-05-14 | 11.65 | 11.65 | 10.80 | 10.80 | -0.05 | -0.46% | 3,000 |
| 2026-05-13 | 10.20 | 10.85 | 10.20 | 10.85 | -0.10 | -0.91% | 8,000 |
| 2026-05-12 | 10.20 | 10.95 | 10.20 | 10.95 | +0.45 | +4.29% | 34,000 |
| 2026-05-09 | 10.20 | 10.50 | 10.20 | 10.50 | +0.25 | +2.44% | 12,000 |
| 2026-05-08 | 10.10 | 10.25 | 10.10 | 10.25 | -0.05 | -0.49% | 24,000 |
| 2026-05-07 | 10.40 | 10.40 | 10.20 | 10.30 | -0.05 | -0.48% | 9,000 |
| 2026-05-06 | 10.30 | 10.35 | 10.05 | 10.35 | -0.05 | -0.48% | 46,000 |
| 2026-05-05 | 10.30 | 10.40 | 10.30 | 10.40 | +0.10 | +0.97% | 14,000 |
| 2026-05-02 | 10.35 | 10.35 | 10.30 | 10.30 | -0.05 | -0.48% | 11,000 |
| 2026-05-01 | 10.35 | 10.35 | 10.30 | 10.30 | -0.05 | -0.48% | 11,000 |
| 2026-04-30 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00% | 6,000 |
| 2026-04-29 | 10.10 | 10.35 | 10.10 | 10.35 | 0.00 | 0.00% | 26,000 |
| 2026-04-28 | 10.30 | 10.35 | 10.20 | 10.35 | 0.00 | 0.00% | 16,000 |
| 2026-04-25 | 10.20 | 10.35 | 10.15 | 10.35 | 0.00 | 0.00% | 17,000 |
| 2026-04-24 | 10.65 | 10.65 | 10.20 | 10.35 | 0.00 | 0.00% | 39,000 |
| 2026-04-23 | 10.20 | 10.35 | 10.00 | 10.35 | +0.15 | +1.47% | 31,000 |
| 2026-04-22 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 10.25 | 10.25 | 10.00 | 10.20 | +0.05 | +0.49% | 40,000 |
| 2026-04-18 | 10.35 | 10.35 | 10.00 | 10.15 | 0.00 | 0.00% | 13,000 |
| 2026-04-17 | 10.40 | 10.40 | 10.10 | 10.15 | 0.00 | 0.00% | 7,000 |