4804 大略-KY
上櫃 ｜ 觀光餐旅
收盤價
5.51
▼-0.61
(-9.97%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
5.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 5.66 | 5.66 | 5.51 | 5.51 | -0.61 | -9.97% | 73,000 |
| 2026-04-03 | 5.66 | 5.66 | 5.51 | 5.51 | -0.61 | -9.97% | 73,000 |
| 2026-04-02 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 | +0.99% | 38,000 |
| 2026-04-01 | 6.59 | 6.59 | 6.01 | 6.06 | -0.05 | -0.82% | 50,000 |
| 2026-03-31 | 6.45 | 6.45 | 6.00 | 6.11 | +0.06 | +0.99% | 103,000 |
| 2026-03-28 | 5.72 | 6.05 | 5.72 | 6.05 | +0.55 | +10.00% | 350,000 |
| 2026-03-27 | 5.72 | 6.05 | 5.72 | 6.05 | +0.55 | +10.00% | 352,779 |
| 2026-03-26 | 5.00 | 5.50 | 5.00 | 5.50 | +0.50 | +10.00% | 148,721 |
| 2026-03-25 | 5.00 | 5.00 | 4.76 | 5.00 | 0.00 | 0.00% | 56,050 |
| 2026-03-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 28,060 |
| 2026-03-23 | 5.29 | 5.29 | 5.00 | 5.00 | +0.03 | +0.60% | 39,457 |
| 2026-03-20 | 4.65 | 4.98 | 4.65 | 4.97 | -0.03 | -0.60% | 13,096 |
| 2026-03-19 | 5.00 | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 13,087 |
| 2026-03-18 | 5.00 | 5.05 | 4.98 | 5.05 | -0.10 | -1.94% | 28,848 |
| 2026-03-17 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 | +3.00% | 5,510 |
| 2026-03-16 | 5.00 | 5.10 | 5.00 | 5.00 | -0.05 | -0.99% | 81,134 |
| 2026-03-13 | 5.10 | 5.20 | 5.05 | 5.05 | -0.05 | -0.98% | 49,093 |
| 2026-03-12 | 5.05 | 5.10 | 5.05 | 5.10 | +0.06 | +1.19% | 60,359 |
| 2026-03-11 | 5.09 | 5.09 | 5.02 | 5.04 | +0.07 | +1.41% | 177,097 |
| 2026-03-10 | 5.32 | - | - | 4.97 | - | -% | 0 |
| 2026-03-09 | 5.89 | - | - | 5.32 | - | -% | 0 |
| 2026-03-06 | 5.90 | 6.00 | 5.90 | 5.91 | +0.01 | +0.17% | 29,137 |
| 2026-03-05 | 6.00 | 6.10 | 5.90 | 5.90 | -0.10 | -1.67% | 75,099 |
| 2026-03-04 | 5.90 | 6.00 | 5.90 | 6.00 | +0.10 | +1.69% | 10,094 |
| 2026-03-03 | 6.00 | 6.00 | 5.90 | 5.90 | -0.10 | -1.67% | 67,152 |
| 2026-03-02 | 5.88 | 6.05 | 5.88 | 6.00 | +0.12 | +2.04% | 96,409 |
| 2026-02-26 | 6.02 | 6.02 | 5.84 | 5.88 | -0.31 | -5.01% | 25,338 |
| 2026-02-25 | 6.33 | 6.33 | 6.00 | 6.19 | -0.03 | -0.48% | 42,055 |
| 2026-02-24 | 5.92 | 6.22 | 5.92 | 6.22 | -0.14 | -2.20% | 24,058 |
| 2026-02-23 | 5.89 | 6.36 | 5.89 | 6.36 | +0.47 | +7.98% | 12,081 |