4772 台特化
上櫃 ｜ 綜合
收盤價
302.50
▼-0.50
(-0.17%)
2026-05-28
本益比
62.63
殖利率
0.00%
股價淨值比
12.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 308.50 | 317.00 | 300.00 | 302.50 | -0.50 | -0.17% | 2,894,000 |
| 2026-05-27 | 306.00 | 307.50 | 301.00 | 303.00 | -1.50 | -0.49% | 1,335,000 |
| 2026-05-26 | 309.50 | 310.00 | 303.50 | 304.50 | -2.00 | -0.65% | 1,756,000 |
| 2026-05-23 | 303.50 | 308.00 | 301.50 | 306.50 | +8.50 | +2.85% | 1,506,000 |
| 2026-05-22 | 291.00 | 305.00 | 291.00 | 298.00 | +8.50 | +2.94% | 1,370,000 |
| 2026-05-21 | 295.00 | 297.50 | 288.50 | 289.50 | -4.50 | -1.53% | 745,000 |
| 2026-05-20 | 300.00 | 305.00 | 292.00 | 294.00 | -5.00 | -1.67% | 995,000 |
| 2026-05-19 | 299.50 | 299.50 | 287.50 | 299.00 | -0.50 | -0.17% | 1,546,000 |
| 2026-05-16 | 309.50 | 310.50 | 296.00 | 299.50 | -5.50 | -1.80% | 1,791,000 |
| 2026-05-15 | 311.00 | 313.00 | 305.00 | 305.00 | -3.50 | -1.13% | 1,632,000 |
| 2026-05-14 | 312.00 | 313.00 | 306.50 | 308.50 | -6.50 | -2.06% | 1,856,000 |
| 2026-05-13 | 318.50 | 329.50 | 311.50 | 315.00 | -2.50 | -0.79% | 3,956,000 |
| 2026-05-12 | 325.50 | 326.00 | 312.00 | 317.50 | -4.00 | -1.24% | 4,278,000 |
| 2026-05-09 | 308.00 | 324.00 | 302.50 | 321.50 | +13.50 | +4.38% | 4,388,000 |
| 2026-05-08 | 311.00 | 313.00 | 306.00 | 308.00 | +1.50 | +0.49% | 1,418,000 |
| 2026-05-07 | 311.50 | 313.00 | 301.00 | 306.50 | -3.50 | -1.13% | 2,639,000 |
| 2026-05-06 | 315.00 | 315.00 | 307.00 | 310.00 | -4.50 | -1.43% | 2,231,000 |
| 2026-05-05 | 312.00 | 320.00 | 309.00 | 314.50 | +6.50 | +2.11% | 1,711,000 |
| 2026-05-02 | 316.00 | 325.00 | 308.00 | 308.00 | -3.50 | -1.12% | 3,216,000 |
| 2026-05-01 | 316.00 | 325.00 | 308.00 | 308.00 | -3.50 | -1.12% | 3,216,000 |
| 2026-04-30 | 308.50 | 317.00 | 304.50 | 311.50 | +3.00 | +0.97% | 1,865,000 |
| 2026-04-29 | 309.00 | 310.50 | 304.50 | 308.50 | +1.00 | +0.33% | 1,052,000 |
| 2026-04-28 | 309.00 | 313.50 | 299.50 | 307.50 | +2.00 | +0.65% | 1,654,000 |
| 2026-04-25 | 314.50 | 319.00 | 304.00 | 305.50 | -6.50 | -2.08% | 2,301,000 |
| 2026-04-24 | 335.00 | 337.00 | 300.50 | 312.00 | -15.00 | -4.59% | 4,420,000 |
| 2026-04-23 | 323.00 | 345.50 | 322.00 | 327.00 | +4.50 | +1.40% | 5,850,000 |
| 2026-04-22 | 333.50 | 334.50 | 320.00 | 322.50 | -4.50 | -1.38% | 2,696,000 |
| 2026-04-21 | 311.50 | 329.00 | 311.50 | 327.00 | +18.50 | +6.00% | 3,968,000 |
| 2026-04-18 | 306.00 | 310.00 | 304.00 | 308.50 | +0.50 | +0.16% | 1,441,000 |
| 2026-04-17 | 315.50 | 315.50 | 301.00 | 308.00 | -6.00 | -1.91% | 2,596,000 |