4772 台特化
上櫃 ｜ 綜合
收盤價
277.00
▼-12.00
(-4.15%)
2026-04-07
本益比
65.95
殖利率
0.00%
股價淨值比
11.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-04 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-03 | 291.00 | 292.50 | 275.00 | 277.00 | -12.00 | -4.15% | 1,840,000 |
| 2026-04-02 | 292.50 | 295.50 | 287.50 | 289.00 | +14.00 | +5.09% | 1,297,000 |
| 2026-04-01 | 281.50 | 285.50 | 272.50 | 275.00 | -6.50 | -2.31% | 1,216,000 |
| 2026-03-31 | 291.50 | 291.50 | 277.50 | 281.50 | -15.00 | -5.06% | 1,909,000 |
| 2026-03-28 | 288.00 | 297.00 | 285.50 | 296.50 | +4.50 | +1.54% | 1,154,000 |
| 2026-03-27 | 288.00 | 297.00 | 285.50 | 296.50 | +4.50 | +1.54% | 1,224,542 |
| 2026-03-26 | 303.00 | 305.50 | 291.00 | 292.00 | -7.50 | -2.50% | 1,652,683 |
| 2026-03-25 | 300.00 | 306.00 | 298.50 | 299.50 | +5.50 | +1.87% | 1,456,468 |
| 2026-03-24 | 300.00 | 302.50 | 287.00 | 294.00 | +3.50 | +1.20% | 1,654,502 |
| 2026-03-23 | 298.00 | 301.50 | 289.50 | 290.50 | -14.50 | -4.75% | 2,622,114 |
| 2026-03-20 | 319.00 | 324.50 | 303.00 | 305.00 | -11.00 | -3.48% | 2,657,406 |
| 2026-03-19 | 322.00 | 322.00 | 314.00 | 316.00 | -7.00 | -2.17% | 1,450,190 |
| 2026-03-18 | 327.50 | 328.50 | 321.00 | 323.00 | 0.00 | 0.00% | 1,385,609 |
| 2026-03-17 | 338.50 | 341.00 | 323.00 | 323.00 | -8.00 | -2.42% | 2,415,302 |
| 2026-03-16 | 333.50 | 342.00 | 331.00 | 331.00 | +3.00 | +0.91% | 2,730,178 |
| 2026-03-13 | 329.50 | 337.50 | 323.00 | 328.00 | -7.00 | -2.09% | 2,110,869 |
| 2026-03-12 | 334.50 | 340.00 | 329.50 | 335.00 | -1.00 | -0.30% | 2,407,476 |
| 2026-03-11 | 323.00 | 340.00 | 321.50 | 336.00 | +21.50 | +6.84% | 3,538,068 |
| 2026-03-10 | 311.50 | - | - | 314.50 | - | -% | 0 |
| 2026-03-09 | 301.00 | - | - | 297.00 | - | -% | 0 |
| 2026-03-06 | 316.00 | 336.00 | 315.00 | 329.50 | +9.50 | +2.97% | 2,843,459 |
| 2026-03-05 | 312.50 | 322.00 | 311.00 | 320.00 | +19.00 | +6.31% | 2,074,766 |
| 2026-03-04 | 314.00 | 320.50 | 300.50 | 301.00 | -23.50 | -7.24% | 2,855,994 |
| 2026-03-03 | 340.50 | 345.00 | 324.50 | 324.50 | -14.50 | -4.28% | 3,907,827 |
| 2026-03-02 | 323.50 | 344.50 | 320.00 | 339.00 | +0.50 | +0.15% | 2,845,116 |
| 2026-02-26 | 335.50 | 342.00 | 332.50 | 338.50 | +4.50 | +1.35% | 2,189,451 |
| 2026-02-25 | 335.50 | 350.00 | 330.00 | 334.00 | +2.00 | +0.60% | 3,562,220 |
| 2026-02-24 | 330.00 | 334.50 | 323.00 | 332.00 | +4.00 | +1.22% | 2,794,531 |