4771 望隼
上市 ｜ 其他
收盤價
179.50
▼-3.00
(-1.64%)
2026-04-07
本益比
14.18
殖利率
3.90%
股價淨值比
2.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 182.50 | 183.50 | 179.00 | 179.50 | -3.00 | -1.64% | 219,535 |
| 2026-04-04 | 182.50 | 183.50 | 179.00 | 179.50 | -3.00 | -1.64% | 219,535 |
| 2026-04-03 | 182.50 | 184.00 | 180.50 | 182.50 | +2.00 | +1.11% | 220,155 |
| 2026-04-02 | 187.00 | 187.50 | 180.00 | 180.50 | -7.50 | -3.99% | 335,536 |
| 2026-04-01 | 190.00 | 191.00 | 187.50 | 188.00 | -4.00 | -2.08% | 104,887 |
| 2026-03-31 | 190.00 | 191.00 | 187.50 | 188.00 | -4.00 | -2.08% | 104,887 |
| 2026-03-28 | 191.00 | 193.50 | 190.00 | 192.00 | +1.00 | +0.52% | 95,770 |
| 2026-03-27 | 191.00 | 193.50 | 190.00 | 192.00 | +1.00 | +0.52% | 95,770 |
| 2026-03-26 | 195.00 | 196.50 | 191.00 | 191.00 | -3.00 | -1.55% | 108,049 |
| 2026-03-25 | 197.00 | 197.00 | 192.00 | 194.00 | +0.50 | +0.26% | 128,276 |
| 2026-03-24 | 198.00 | 199.50 | 193.50 | 193.50 | -3.00 | -1.53% | 167,247 |
| 2026-03-23 | 190.00 | 201.00 | 190.00 | 196.50 | +0.50 | +0.26% | 310,265 |
| 2026-03-20 | 192.00 | 201.00 | 192.00 | 196.00 | +6.00 | +3.16% | 692,887 |
| 2026-03-19 | 182.00 | 192.00 | 182.00 | 190.00 | +5.00 | +2.70% | 740,229 |
| 2026-03-18 | 187.00 | 187.00 | 183.00 | 185.00 | -2.50 | -1.33% | 509,592 |
| 2026-03-17 | 180.50 | 189.50 | 180.50 | 187.50 | +8.50 | +4.75% | 736,645 |
| 2026-03-16 | 175.50 | 179.00 | 175.50 | 179.00 | +4.00 | +2.29% | 146,543 |
| 2026-03-13 | 176.00 | 177.00 | 174.00 | 175.00 | -2.50 | -1.41% | 74,932 |
| 2026-03-12 | 178.50 | 178.50 | 176.00 | 177.50 | +1.50 | +0.85% | 74,428 |
| 2026-03-11 | 174.50 | 177.00 | 174.00 | 176.00 | +3.50 | +2.03% | 83,208 |
| 2026-03-10 | 176.00 | 177.50 | 172.00 | 172.50 | -1.50 | -0.86% | 145,141 |
| 2026-03-09 | 172.00 | 176.00 | 168.50 | 174.00 | -4.00 | -2.25% | 143,476 |
| 2026-03-06 | 177.00 | 179.50 | 177.00 | 178.00 | -1.00 | -0.56% | 45,468 |
| 2026-03-05 | 181.00 | 181.00 | 176.50 | 179.00 | +6.00 | +3.47% | 153,758 |
| 2026-03-04 | 174.50 | 176.00 | 172.00 | 173.00 | -4.50 | -2.54% | 143,944 |
| 2026-03-03 | 179.00 | 179.50 | 177.50 | 177.50 | -3.00 | -1.66% | 55,922 |
| 2026-03-02 | 181.00 | 182.00 | 179.50 | 180.50 | -0.50 | -0.28% | 91,170 |
| 2026-02-26 | 180.00 | 182.50 | 180.00 | 181.00 | +1.00 | +0.56% | 132,068 |
| 2026-02-25 | 179.50 | 180.00 | 178.50 | 180.00 | 0.00 | 0.00% | 46,942 |
| 2026-02-24 | 181.50 | 182.50 | 178.50 | 180.00 | 0.00 | 0.00% | 96,973 |