4770 上品
上市 ｜ 綜合
收盤價
266.00
▲+15.00
(+5.98%)
2026-05-28
本益比
26.28
殖利率
2.26%
股價淨值比
2.63
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 258.50 | 276.00 | 258.00 | 266.00 | +15.00 | +5.98% | 3,175,467 |
| 2026-05-27 | 258.50 | 276.00 | 258.00 | 266.00 | +15.00 | +5.98% | 3,175,467 |
| 2026-05-26 | 234.00 | 234.50 | 228.00 | 228.50 | -1.50 | -0.65% | 388,954 |
| 2026-05-23 | 229.50 | 235.00 | 229.50 | 230.00 | +4.00 | +1.77% | 481,702 |
| 2026-05-22 | 227.00 | 230.50 | 225.50 | 226.00 | -1.00 | -0.44% | 269,279 |
| 2026-05-21 | 229.00 | 231.50 | 224.00 | 227.00 | -4.00 | -1.73% | 252,637 |
| 2026-05-20 | 226.00 | 232.50 | 221.50 | 231.00 | +4.50 | +1.99% | 405,660 |
| 2026-05-19 | 227.00 | 230.50 | 221.50 | 226.50 | +3.00 | +1.34% | 521,450 |
| 2026-05-16 | 228.50 | 229.50 | 221.00 | 223.50 | -1.50 | -0.67% | 491,065 |
| 2026-05-15 | 230.00 | 230.00 | 224.00 | 225.00 | -5.50 | -2.39% | 558,702 |
| 2026-05-14 | 240.50 | 240.50 | 230.00 | 230.50 | -9.50 | -3.96% | 700,239 |
| 2026-05-13 | 227.00 | 242.00 | 225.50 | 240.00 | +16.50 | +7.38% | 1,303,167 |
| 2026-05-12 | 228.50 | 228.50 | 220.50 | 223.50 | -5.00 | -2.19% | 429,786 |
| 2026-05-09 | 230.50 | 232.00 | 227.50 | 228.50 | +1.00 | +0.44% | 277,256 |
| 2026-05-08 | 237.00 | 237.00 | 225.00 | 227.50 | -5.00 | -2.15% | 547,340 |
| 2026-05-07 | 241.00 | 241.00 | 231.50 | 232.50 | -5.50 | -2.31% | 376,765 |
| 2026-05-06 | 226.00 | 241.50 | 224.00 | 238.00 | +16.50 | +7.45% | 1,269,336 |
| 2026-05-05 | 228.00 | 228.00 | 218.00 | 221.50 | -4.00 | -1.77% | 548,747 |
| 2026-05-02 | 228.00 | 228.00 | 218.00 | 221.50 | -4.00 | -1.77% | 548,747 |
| 2026-05-01 | 227.00 | 227.00 | 223.50 | 225.50 | -1.50 | -0.66% | 227,190 |
| 2026-04-30 | 226.50 | 229.00 | 225.00 | 227.00 | +1.00 | +0.44% | 221,632 |
| 2026-04-29 | 230.00 | 230.00 | 221.00 | 226.00 | -2.00 | -0.88% | 383,300 |
| 2026-04-28 | 232.50 | 235.00 | 225.50 | 228.00 | -1.00 | -0.44% | 407,798 |
| 2026-04-25 | 249.00 | 251.00 | 223.50 | 229.00 | -12.00 | -4.98% | 1,330,343 |
| 2026-04-24 | 239.50 | 254.50 | 239.50 | 241.00 | +1.50 | +0.63% | 1,099,080 |
| 2026-04-23 | 250.00 | 250.50 | 236.00 | 239.50 | -6.50 | -2.64% | 805,457 |
| 2026-04-22 | 231.50 | 248.50 | 231.50 | 246.00 | +15.50 | +6.72% | 1,332,436 |
| 2026-04-21 | 228.50 | 232.50 | 227.00 | 230.50 | +3.00 | +1.32% | 406,991 |
| 2026-04-18 | 228.50 | 229.50 | 226.00 | 227.50 | +1.50 | +0.66% | 214,536 |
| 2026-04-17 | 229.00 | 233.00 | 226.00 | 226.00 | -2.50 | -1.09% | 317,958 |