4768 晶呈科技
上櫃 ｜ 綜合
收盤價
431.00
▼-9.00
(-2.05%)
2026-04-07
本益比
1105.13
殖利率
0.00%
股價淨值比
13.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-04 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-03 | 444.50 | 453.00 | 425.00 | 431.00 | -9.00 | -2.05% | 1,054,000 |
| 2026-04-02 | 460.00 | 469.00 | 438.00 | 440.00 | +4.50 | +1.03% | 1,530,000 |
| 2026-04-01 | 469.50 | 470.00 | 435.50 | 435.50 | -34.50 | -7.34% | 1,912,000 |
| 2026-03-31 | 481.50 | 510.00 | 460.00 | 470.00 | -16.00 | -3.29% | 2,274,000 |
| 2026-03-28 | 448.00 | 499.50 | 448.00 | 486.00 | +20.00 | +4.29% | 1,266,000 |
| 2026-03-27 | 448.00 | 499.50 | 448.00 | 486.00 | +20.00 | +4.29% | 1,304,044 |
| 2026-03-26 | 499.00 | 509.00 | 465.00 | 466.00 | -19.00 | -3.92% | 1,367,471 |
| 2026-03-25 | 461.50 | 485.00 | 453.50 | 485.00 | +44.00 | +9.98% | 1,246,611 |
| 2026-03-24 | 470.00 | 471.00 | 441.00 | 441.00 | -3.00 | -0.68% | 1,243,862 |
| 2026-03-23 | 448.00 | 469.00 | 441.00 | 444.00 | -43.00 | -8.83% | 1,574,460 |
| 2026-03-20 | 539.00 | 553.00 | 479.50 | 487.00 | -43.00 | -8.11% | 3,053,787 |
| 2026-03-19 | 519.00 | 563.00 | 501.00 | 530.00 | +17.00 | +3.31% | 3,421,081 |
| 2026-03-18 | 480.00 | 513.00 | 472.50 | 513.00 | +46.00 | +9.85% | 1,006,203 |
| 2026-03-17 | 465.50 | 477.00 | 461.00 | 467.00 | +17.00 | +3.78% | 533,420 |
| 2026-03-16 | 464.50 | 465.50 | 449.00 | 450.00 | -11.00 | -2.39% | 563,900 |
| 2026-03-13 | 460.00 | 482.00 | 456.00 | 461.00 | +1.00 | +0.22% | 708,570 |
| 2026-03-12 | 447.50 | 475.00 | 442.50 | 460.00 | +19.50 | +4.43% | 651,075 |
| 2026-03-11 | 401.50 | 440.50 | 401.50 | 440.50 | +40.00 | +9.99% | 560,517 |
| 2026-03-10 | 420.00 | - | - | 400.50 | - | -% | 0 |
| 2026-03-09 | 401.50 | - | - | 401.50 | - | -% | 0 |
| 2026-03-06 | 446.00 | 461.00 | 435.00 | 446.00 | -7.00 | -1.55% | 387,464 |
| 2026-03-05 | 477.00 | 479.50 | 443.00 | 453.00 | -1.50 | -0.33% | 820,619 |
| 2026-03-04 | 489.00 | 500.00 | 454.50 | 454.50 | -50.50 | -10.00% | 2,637,635 |
| 2026-03-03 | 562.00 | 562.00 | 500.00 | 505.00 | -6.00 | -1.17% | 5,719,901 |
| 2026-03-02 | 451.00 | 511.00 | 446.50 | 511.00 | +46.00 | +9.89% | 2,594,011 |
| 2026-02-26 | 414.50 | 465.00 | 414.50 | 465.00 | +42.00 | +9.93% | 3,338,385 |
| 2026-02-25 | 412.50 | 447.50 | 407.00 | 423.00 | +13.00 | +3.17% | 3,399,494 |
| 2026-02-24 | 390.00 | 411.50 | 387.50 | 410.00 | +21.50 | +5.53% | 1,408,018 |