4767 誠泰科技
上櫃 ｜ 綜合
收盤價
26.70
▲+0.05
(+0.19%)
2026-05-28
本益比
18.94
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 26.85 | 26.85 | 26.10 | 26.70 | +0.05 | +0.19% | 16,000 |
| 2026-05-27 | 27.45 | 27.45 | 26.65 | 26.65 | -0.20 | -0.74% | 12,000 |
| 2026-05-26 | 26.60 | 26.90 | 26.60 | 26.85 | +0.10 | +0.37% | 6,000 |
| 2026-05-23 | 26.80 | 26.85 | 26.60 | 26.75 | +0.25 | +0.94% | 10,000 |
| 2026-05-22 | 26.05 | 26.70 | 26.05 | 26.50 | -0.05 | -0.19% | 6,000 |
| 2026-05-21 | 26.50 | 26.55 | 26.50 | 26.55 | +0.35 | +1.34% | 2,000 |
| 2026-05-20 | 26.00 | 26.20 | 26.00 | 26.20 | +0.15 | +0.58% | 9,000 |
| 2026-05-19 | 26.50 | 26.50 | 26.00 | 26.05 | -0.60 | -2.25% | 68,000 |
| 2026-05-16 | 26.85 | 27.00 | 26.45 | 26.65 | -0.25 | -0.93% | 23,000 |
| 2026-05-15 | 26.80 | 27.15 | 26.65 | 26.90 | 0.00 | 0.00% | 19,000 |
| 2026-05-14 | 26.60 | 26.90 | 26.60 | 26.90 | +0.25 | +0.94% | 13,000 |
| 2026-05-13 | 26.60 | 26.85 | 26.50 | 26.65 | -0.20 | -0.74% | 4,000 |
| 2026-05-12 | 26.85 | 26.95 | 26.70 | 26.85 | 0.00 | 0.00% | 9,000 |
| 2026-05-09 | 26.50 | 27.00 | 26.50 | 26.85 | +0.35 | +1.32% | 26,000 |
| 2026-05-08 | 26.30 | 26.80 | 26.15 | 26.50 | +0.05 | +0.19% | 16,000 |
| 2026-05-07 | 26.40 | 27.30 | 26.30 | 26.45 | 0.00 | 0.00% | 13,000 |
| 2026-05-06 | 26.30 | 26.50 | 26.10 | 26.45 | +0.05 | +0.19% | 14,000 |
| 2026-05-05 | 26.40 | 26.40 | 26.25 | 26.40 | -0.30 | -1.12% | 16,000 |
| 2026-05-02 | 26.40 | 26.70 | 26.30 | 26.70 | +0.15 | +0.56% | 17,000 |
| 2026-05-01 | 26.40 | 26.70 | 26.30 | 26.70 | +0.15 | +0.56% | 17,000 |
| 2026-04-30 | 26.35 | 26.75 | 26.35 | 26.55 | -0.30 | -1.12% | 14,000 |
| 2026-04-29 | 26.65 | 26.90 | 26.50 | 26.85 | +0.15 | +0.56% | 14,000 |
| 2026-04-28 | 27.00 | 27.20 | 26.60 | 26.70 | +0.05 | +0.19% | 15,000 |
| 2026-04-25 | 27.00 | 27.00 | 26.65 | 26.65 | -0.15 | -0.56% | 8,000 |
| 2026-04-24 | 27.05 | 27.05 | 26.75 | 26.80 | -0.25 | -0.92% | 16,000 |
| 2026-04-23 | 27.00 | 27.10 | 27.00 | 27.05 | -0.05 | -0.18% | 19,000 |
| 2026-04-22 | 27.05 | 27.20 | 27.05 | 27.10 | -0.05 | -0.18% | 23,000 |
| 2026-04-21 | 27.60 | 27.60 | 26.90 | 27.15 | -0.45 | -1.63% | 36,000 |
| 2026-04-18 | 27.60 | 27.75 | 27.40 | 27.60 | -0.30 | -1.08% | 17,000 |
| 2026-04-17 | 27.65 | 27.90 | 27.25 | 27.90 | +0.20 | +0.72% | 10,000 |