4766 南寶
上市 ｜ 綜合
收盤價
375.00
▼-0.50
(-0.13%)
2026-05-28
本益比
18.06
殖利率
4.80%
股價淨值比
3.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 378.00 | 380.50 | 372.50 | 375.00 | -0.50 | -0.13% | 809,824 |
| 2026-05-27 | 378.00 | 380.50 | 372.50 | 375.00 | -0.50 | -0.13% | 809,824 |
| 2026-05-26 | 378.00 | 384.00 | 376.00 | 381.50 | +9.50 | +2.55% | 1,319,301 |
| 2026-05-23 | 361.00 | 372.00 | 361.00 | 372.00 | +16.00 | +4.49% | 783,028 |
| 2026-05-22 | 360.00 | 363.00 | 354.50 | 356.00 | -4.00 | -1.11% | 587,866 |
| 2026-05-21 | 364.50 | 368.00 | 358.00 | 360.00 | -5.50 | -1.50% | 629,019 |
| 2026-05-20 | 364.00 | 368.50 | 360.50 | 365.50 | -4.00 | -1.08% | 837,337 |
| 2026-05-19 | 388.50 | 388.50 | 368.50 | 369.50 | -20.50 | -5.26% | 1,396,843 |
| 2026-05-16 | 394.00 | 398.00 | 376.50 | 390.00 | +4.00 | +1.04% | 3,288,231 |
| 2026-05-15 | 371.00 | 386.00 | 367.00 | 386.00 | +12.50 | +3.35% | 1,126,958 |
| 2026-05-14 | 385.00 | 396.50 | 371.50 | 373.50 | -5.50 | -1.45% | 2,010,678 |
| 2026-05-13 | 389.50 | 389.50 | 372.50 | 379.00 | -13.00 | -3.32% | 1,483,243 |
| 2026-05-12 | 368.00 | 394.50 | 352.50 | 392.00 | +21.00 | +5.66% | 2,736,506 |
| 2026-05-09 | 373.00 | 378.00 | 359.00 | 371.00 | +4.50 | +1.23% | 1,783,274 |
| 2026-05-08 | 368.50 | 371.50 | 356.50 | 366.50 | +4.00 | +1.10% | 1,400,051 |
| 2026-05-07 | 372.00 | 372.00 | 361.00 | 362.50 | -12.00 | -3.20% | 1,386,777 |
| 2026-05-06 | 358.00 | 384.00 | 351.00 | 374.50 | +16.00 | +4.46% | 2,032,258 |
| 2026-05-05 | 370.50 | 389.00 | 357.00 | 358.50 | +4.50 | +1.27% | 4,668,447 |
| 2026-05-02 | 370.50 | 389.00 | 357.00 | 358.50 | +4.50 | +1.27% | 4,668,447 |
| 2026-05-01 | 349.00 | 358.50 | 346.00 | 354.00 | +8.00 | +2.31% | 896,746 |
| 2026-04-30 | 345.50 | 348.50 | 340.50 | 346.00 | +4.00 | +1.17% | 329,829 |
| 2026-04-29 | 347.50 | 350.00 | 342.00 | 342.00 | -5.50 | -1.58% | 433,054 |
| 2026-04-28 | 349.00 | 351.00 | 341.50 | 347.50 | -2.00 | -0.57% | 351,033 |
| 2026-04-25 | 355.50 | 355.50 | 340.50 | 349.50 | -1.50 | -0.43% | 935,674 |
| 2026-04-24 | 354.00 | 363.50 | 351.00 | 351.00 | 0.00 | 0.00% | 1,258,361 |
| 2026-04-23 | 355.00 | 358.50 | 349.50 | 351.00 | 0.00 | 0.00% | 831,443 |
| 2026-04-22 | 350.50 | 359.00 | 347.50 | 351.00 | +3.50 | +1.01% | 1,078,456 |
| 2026-04-21 | 348.00 | 353.50 | 346.00 | 347.50 | +2.00 | +0.58% | 605,265 |
| 2026-04-18 | 352.00 | 352.00 | 343.00 | 345.50 | -3.50 | -1.00% | 801,577 |
| 2026-04-17 | 363.00 | 364.50 | 349.00 | 349.00 | -8.00 | -2.24% | 1,569,155 |