4766 南寶
上市 ｜ 綜合
收盤價
308.00
▼-6.50
(-2.07%)
2026-04-07
本益比
15.21
殖利率
5.84%
股價淨值比
2.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 317.00 | 318.00 | 307.00 | 308.00 | -6.50 | -2.07% | 451,357 |
| 2026-04-04 | 317.00 | 318.00 | 307.00 | 308.00 | -6.50 | -2.07% | 451,357 |
| 2026-04-03 | 316.00 | 319.00 | 311.50 | 314.50 | +6.00 | +1.94% | 319,275 |
| 2026-04-02 | 316.00 | 316.00 | 308.00 | 308.50 | -7.50 | -2.37% | 483,025 |
| 2026-04-01 | 311.00 | 320.50 | 311.00 | 316.00 | -5.00 | -1.56% | 366,084 |
| 2026-03-31 | 311.00 | 320.50 | 311.00 | 316.00 | -5.00 | -1.56% | 366,084 |
| 2026-03-28 | 325.00 | 326.00 | 318.00 | 321.00 | -4.00 | -1.23% | 492,875 |
| 2026-03-27 | 325.00 | 326.00 | 318.00 | 321.00 | -4.00 | -1.23% | 492,875 |
| 2026-03-26 | 345.00 | 345.00 | 324.50 | 325.00 | -15.50 | -4.55% | 867,852 |
| 2026-03-25 | 346.00 | 351.50 | 340.00 | 340.50 | +2.50 | +0.74% | 1,279,372 |
| 2026-03-24 | 333.50 | 340.50 | 320.00 | 338.00 | +12.00 | +3.68% | 806,810 |
| 2026-03-23 | 343.50 | 343.50 | 326.00 | 326.00 | -23.50 | -6.72% | 1,040,146 |
| 2026-03-20 | 335.00 | 350.00 | 333.00 | 349.50 | +22.00 | +6.72% | 1,343,386 |
| 2026-03-19 | 327.50 | 332.00 | 324.50 | 327.50 | 0.00 | 0.00% | 488,838 |
| 2026-03-18 | 326.00 | 327.50 | 324.50 | 327.50 | +3.00 | +0.92% | 398,527 |
| 2026-03-17 | 324.50 | 326.50 | 321.50 | 324.50 | +2.00 | +0.62% | 407,144 |
| 2026-03-16 | 321.00 | 331.00 | 320.50 | 322.50 | +9.50 | +3.04% | 712,398 |
| 2026-03-13 | 313.50 | 318.50 | 307.50 | 313.00 | -0.50 | -0.16% | 300,933 |
| 2026-03-12 | 313.50 | 318.50 | 308.50 | 313.50 | -4.00 | -1.26% | 286,600 |
| 2026-03-11 | 307.50 | 318.50 | 305.50 | 317.50 | +13.50 | +4.44% | 404,132 |
| 2026-03-10 | 310.50 | 312.50 | 302.50 | 304.00 | -5.00 | -1.62% | 670,300 |
| 2026-03-09 | 303.50 | 311.50 | 303.50 | 309.00 | -15.50 | -4.78% | 359,734 |
| 2026-03-06 | 329.00 | 330.00 | 321.50 | 324.50 | -3.00 | -0.92% | 304,217 |
| 2026-03-05 | 321.00 | 329.50 | 320.50 | 327.50 | +10.00 | +3.15% | 461,995 |
| 2026-03-04 | 323.00 | 325.00 | 316.50 | 317.50 | -10.00 | -3.05% | 398,044 |
| 2026-03-03 | 326.00 | 328.50 | 321.50 | 327.50 | +1.50 | +0.46% | 309,166 |
| 2026-03-02 | 322.00 | 331.50 | 320.00 | 326.00 | -2.50 | -0.76% | 357,625 |
| 2026-02-26 | 327.50 | 328.50 | 323.00 | 328.50 | +4.00 | +1.23% | 364,864 |
| 2026-02-25 | 328.00 | 331.50 | 323.50 | 324.50 | 0.00 | 0.00% | 404,648 |
| 2026-02-24 | 323.50 | 328.00 | 322.50 | 324.50 | +2.50 | +0.78% | 329,156 |