4764 雙鍵
上市 ｜ 綜合
收盤價
121.00
▼-4.50
(-3.59%)
2026-04-07
本益比
99.18
殖利率
0.83%
股價淨值比
4.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 126.00 | 129.00 | 120.00 | 121.00 | -4.50 | -3.59% | 2,050,347 |
| 2026-04-04 | 126.00 | 129.00 | 120.00 | 121.00 | -4.50 | -3.59% | 2,050,347 |
| 2026-04-03 | 122.50 | 128.50 | 120.00 | 125.50 | +8.50 | +7.26% | 2,547,264 |
| 2026-04-02 | 128.00 | 131.00 | 114.50 | 117.00 | -10.00 | -7.87% | 3,852,834 |
| 2026-04-01 | 129.00 | 133.50 | 126.50 | 127.00 | -6.00 | -4.51% | 1,265,614 |
| 2026-03-31 | 129.00 | 133.50 | 126.50 | 127.00 | -6.00 | -4.51% | 1,265,614 |
| 2026-03-28 | 128.50 | 134.00 | 127.50 | 133.00 | +4.00 | +3.10% | 2,139,844 |
| 2026-03-27 | 128.50 | 134.00 | 127.50 | 133.00 | +4.00 | +3.10% | 2,139,844 |
| 2026-03-26 | 131.00 | 136.00 | 127.00 | 129.00 | -1.50 | -1.15% | 2,421,247 |
| 2026-03-25 | 132.00 | 135.00 | 130.00 | 130.50 | +1.50 | +1.16% | 1,858,387 |
| 2026-03-24 | 139.00 | 139.00 | 126.50 | 129.00 | -6.50 | -4.80% | 3,515,053 |
| 2026-03-23 | 139.00 | 145.50 | 133.50 | 135.50 | -8.00 | -5.57% | 3,301,351 |
| 2026-03-20 | 162.00 | 162.00 | 142.00 | 143.50 | -14.00 | -8.89% | 5,566,351 |
| 2026-03-19 | 152.50 | 163.00 | 151.00 | 157.50 | +2.50 | +1.61% | 4,184,194 |
| 2026-03-18 | 153.00 | 158.50 | 151.00 | 155.00 | +2.00 | +1.31% | 4,120,565 |
| 2026-03-17 | 160.00 | 164.50 | 149.00 | 153.00 | -6.00 | -3.77% | 6,822,301 |
| 2026-03-16 | 168.50 | 175.00 | 156.50 | 159.00 | -3.00 | -1.85% | 10,768,813 |
| 2026-03-13 | 160.50 | 165.00 | 152.00 | 162.00 | -1.50 | -0.92% | 11,774,052 |
| 2026-03-12 | 154.50 | 163.50 | 150.00 | 163.50 | +14.50 | +9.73% | 6,693,064 |
| 2026-03-11 | 138.00 | 149.00 | 138.00 | 149.00 | +13.50 | +9.96% | 4,049,844 |
| 2026-03-10 | 135.00 | 141.00 | 129.00 | 135.50 | +5.50 | +4.23% | 7,697,848 |
| 2026-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | -14.00 | -9.72% | 908,273 |
| 2026-03-06 | 129.00 | 144.00 | 126.50 | 144.00 | +13.00 | +9.92% | 8,910,726 |
| 2026-03-05 | 127.50 | 133.50 | 120.00 | 131.00 | +9.50 | +7.82% | 4,331,243 |
| 2026-03-04 | 119.00 | 129.50 | 115.50 | 121.50 | -3.50 | -2.80% | 2,754,338 |
| 2026-03-03 | 135.50 | 138.50 | 123.00 | 125.00 | -7.50 | -5.66% | 3,382,314 |
| 2026-03-02 | 130.00 | 141.00 | 129.00 | 132.50 | -3.00 | -2.21% | 3,657,897 |
| 2026-02-26 | 136.50 | 144.00 | 133.00 | 135.50 | 0.00 | 0.00% | 7,894,846 |
| 2026-02-25 | 128.50 | 135.50 | 125.00 | 135.50 | +12.00 | +9.72% | 7,659,384 |
| 2026-02-24 | 119.00 | 123.50 | 119.00 | 123.50 | +11.00 | +9.78% | 1,404,659 |