4764 雙鍵
上市 ｜ 綜合
收盤價
338.00
▼-14.00
(-3.98%)
2026-05-28
本益比
179.79
殖利率
0.30%
股價淨值比
11.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 366.00 | 366.50 | 330.00 | 338.00 | -14.00 | -3.98% | 3,201,600 |
| 2026-05-27 | 366.00 | 366.50 | 330.00 | 338.00 | -14.00 | -3.98% | 3,201,600 |
| 2026-05-26 | 325.00 | 338.50 | 308.50 | 320.00 | 0.00 | 0.00% | 3,738,885 |
| 2026-05-23 | 362.00 | 363.00 | 307.50 | 320.00 | -10.00 | -3.03% | 6,095,620 |
| 2026-05-22 | 315.00 | 334.50 | 315.00 | 330.00 | +25.50 | +8.37% | 824,876 |
| 2026-05-21 | 300.00 | 306.00 | 291.00 | 304.50 | +4.50 | +1.50% | 372,770 |
| 2026-05-20 | 285.00 | 300.00 | 275.00 | 300.00 | +8.50 | +2.92% | 579,073 |
| 2026-05-19 | 314.00 | 314.00 | 285.00 | 291.50 | -18.50 | -5.97% | 444,109 |
| 2026-05-16 | 317.00 | 317.00 | 305.00 | 310.00 | -5.00 | -1.59% | 326,109 |
| 2026-05-15 | 317.00 | 317.00 | 300.50 | 315.00 | -9.50 | -2.93% | 671,897 |
| 2026-05-14 | 337.00 | 337.00 | 318.50 | 324.50 | +3.50 | +1.09% | 327,620 |
| 2026-05-13 | 307.00 | 328.50 | 307.00 | 321.00 | -19.00 | -5.59% | 587,368 |
| 2026-05-12 | 350.50 | 350.50 | 330.00 | 340.00 | +10.00 | +3.03% | 424,580 |
| 2026-05-09 | 323.00 | 350.50 | 323.00 | 330.00 | -12.00 | -3.51% | 888,884 |
| 2026-05-08 | 334.00 | 342.00 | 325.00 | 342.00 | +31.00 | +9.97% | 3,707,590 |
| 2026-05-07 | 283.50 | 311.00 | 283.50 | 311.00 | +27.50 | +9.70% | 590,739 |
| 2026-05-06 | 283.50 | 283.50 | 278.00 | 283.50 | +25.50 | +9.88% | 530,518 |
| 2026-05-05 | 256.50 | 267.50 | 249.50 | 258.00 | +11.00 | +4.45% | 672,644 |
| 2026-05-02 | 256.50 | 267.50 | 249.50 | 258.00 | +11.00 | +4.45% | 672,644 |
| 2026-05-01 | 229.00 | 255.00 | 226.50 | 247.00 | +10.00 | +4.22% | 809,662 |
| 2026-04-30 | 228.00 | 239.50 | 228.00 | 237.00 | +19.00 | +8.72% | 671,159 |
| 2026-04-29 | 199.00 | 218.50 | 190.00 | 218.00 | +19.00 | +9.55% | 1,073,063 |
| 2026-04-28 | 203.00 | 210.50 | 179.50 | 199.00 | 0.00 | 0.00% | 876,047 |
| 2026-04-25 | 218.00 | 218.00 | 199.00 | 199.00 | 0.00 | 0.00% | 1,396,813 |
| 2026-04-24 | 249.50 | 249.50 | 220.50 | 222.00 | -22.50 | -9.20% | 1,169,741 |
| 2026-04-23 | 254.00 | 256.00 | 230.00 | 244.50 | +11.00 | +4.71% | 946,029 |
| 2026-04-22 | 233.50 | 233.50 | 233.50 | 233.50 | +21.00 | +9.88% | 846,246 |
| 2026-04-21 | 197.00 | 212.50 | 197.00 | 212.50 | +19.00 | +9.82% | 1,483,104 |
| 2026-04-18 | 190.00 | 195.00 | 185.00 | 193.50 | -2.00 | -1.02% | 1,636,006 |
| 2026-04-17 | 187.00 | 205.00 | 177.00 | 195.50 | +8.00 | +4.27% | 13,016,642 |