返回股票列表

4763 材料*-KY

上市 ｜ 綜合

收盤價

41.90
▼-1.15 (-2.67%)
2026-05-28

本益比

8.10

殖利率

7.28%

股價淨值比

1.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 43.05 43.10 41.85 41.90 -1.15 -2.67% 7,007,900
2026-05-27 43.05 43.10 41.85 41.90 -1.15 -2.67% 6,507,900
2026-05-26 42.85 44.20 42.30 43.70 +1.40 +3.31% 10,996,694
2026-05-23 41.50 42.65 41.40 42.30 +1.15 +2.79% 5,698,125
2026-05-22 41.60 41.90 41.15 41.15 -0.40 -0.96% 4,125,059
2026-05-21 41.80 42.85 41.25 41.55 -0.05 -0.12% 5,589,114
2026-05-20 41.70 42.00 41.20 41.60 -0.05 -0.12% 4,408,080
2026-05-19 42.80 42.80 41.55 41.65 -0.60 -1.42% 5,071,625
2026-05-16 41.80 42.85 41.75 42.25 +0.90 +2.18% 6,335,377
2026-05-15 41.80 41.90 41.20 41.35 -0.55 -1.31% 7,114,336
2026-05-14 42.25 42.60 41.75 41.90 -0.05 -0.12% 5,693,877
2026-05-13 41.85 42.30 41.70 41.95 +0.05 +0.12% 5,471,131
2026-05-12 41.90 42.55 41.35 41.90 -0.05 -0.12% 6,274,617
2026-05-09 42.25 42.30 41.50 41.95 -0.80 -1.87% 9,716,163
2026-05-08 43.85 43.85 42.55 42.75 -0.65 -1.50% 5,509,393
2026-05-07 42.90 43.60 42.70 43.40 +0.60 +1.40% 5,542,875
2026-05-06 42.50 43.00 42.30 42.80 +0.50 +1.18% 3,818,251
2026-05-05 43.10 43.30 42.20 42.30 -0.60 -1.40% 6,100,032
2026-05-02 43.10 43.30 42.20 42.30 -0.60 -1.40% 6,100,032
2026-05-01 42.60 43.20 42.35 42.90 +0.50 +1.18% 5,090,348
2026-04-30 43.70 43.70 42.35 42.40 -1.15 -2.64% 6,854,771
2026-04-29 43.15 44.95 42.05 43.55 +0.75 +1.75% 8,884,924
2026-04-28 43.30 43.35 41.80 42.80 0.00 0.00% 10,572,580
2026-04-25 44.70 45.05 42.05 42.80 -1.30 -2.95% 12,444,100
2026-04-24 45.60 46.25 44.10 44.10 -1.40 -3.08% 12,323,062
2026-04-23 46.50 47.65 45.50 45.50 -0.85 -1.83% 12,480,614
2026-04-22 47.20 47.80 46.35 46.35 -0.80 -1.70% 11,746,055
2026-04-21 46.85 48.10 46.70 47.15 -0.05 -0.11% 10,689,761
2026-04-18 48.50 48.60 45.15 47.20 +1.10 +2.39% 27,439,385
2026-04-17 42.20 46.10 42.20 46.10 +4.15 +9.89% 9,088,010