4763 材料*-KY
上市 ｜ 綜合
收盤價
42.20
▼-0.70
(-1.63%)
2026-04-07
本益比
6.92
殖利率
7.23%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 43.05 | 43.30 | 42.00 | 42.20 | -0.70 | -1.63% | 2,738,465 |
| 2026-04-04 | 43.05 | 43.30 | 42.00 | 42.20 | -0.70 | -1.63% | 2,738,465 |
| 2026-04-03 | 43.40 | 43.40 | 42.65 | 42.90 | +0.85 | +2.02% | 2,403,873 |
| 2026-04-02 | 42.65 | 43.00 | 42.00 | 42.05 | -1.10 | -2.55% | 5,006,969 |
| 2026-04-01 | 43.90 | 43.90 | 42.85 | 43.15 | -1.70 | -3.79% | 5,339,183 |
| 2026-03-31 | 43.90 | 43.90 | 42.85 | 43.15 | -1.70 | -3.79% | 5,339,183 |
| 2026-03-28 | 43.85 | 45.00 | 43.70 | 44.85 | +0.70 | +1.59% | 3,060,051 |
| 2026-03-27 | 43.85 | 45.00 | 43.70 | 44.85 | +0.70 | +1.59% | 3,060,051 |
| 2026-03-26 | 44.20 | 44.70 | 43.75 | 44.15 | +0.30 | +0.68% | 3,401,596 |
| 2026-03-25 | 44.45 | 44.60 | 43.75 | 43.85 | +0.05 | +0.11% | 3,030,896 |
| 2026-03-24 | 44.90 | 45.10 | 43.80 | 43.80 | -0.50 | -1.13% | 4,055,793 |
| 2026-03-23 | 44.75 | 45.35 | 44.20 | 44.30 | -1.50 | -3.28% | 4,252,809 |
| 2026-03-20 | 46.90 | 47.40 | 45.80 | 45.80 | -1.10 | -2.35% | 4,744,980 |
| 2026-03-19 | 47.35 | 48.30 | 46.70 | 46.90 | -0.25 | -0.53% | 7,648,876 |
| 2026-03-18 | 46.50 | 47.40 | 46.05 | 47.15 | +1.40 | +3.06% | 7,173,246 |
| 2026-03-17 | 46.85 | 46.90 | 45.75 | 45.75 | -0.65 | -1.40% | 7,386,586 |
| 2026-03-16 | 45.60 | 47.50 | 44.80 | 46.40 | +2.30 | +5.22% | 14,772,350 |
| 2026-03-13 | 42.30 | 44.40 | 42.00 | 44.10 | +1.50 | +3.52% | 4,516,971 |
| 2026-03-12 | 44.20 | 44.40 | 42.40 | 42.60 | -1.50 | -3.40% | 5,260,338 |
| 2026-03-11 | 42.50 | 44.30 | 42.50 | 44.10 | +2.00 | +4.75% | 4,208,479 |
| 2026-03-10 | 42.10 | 42.45 | 41.60 | 42.10 | +0.85 | +2.06% | 4,133,024 |
| 2026-03-09 | 41.95 | 42.80 | 40.95 | 41.25 | -4.10 | -9.04% | 10,574,478 |
| 2026-03-06 | 44.40 | 45.60 | 43.85 | 45.35 | +0.85 | +1.91% | 4,500,692 |
| 2026-03-05 | 43.70 | 44.70 | 43.05 | 44.50 | +2.00 | +4.71% | 7,000,131 |
| 2026-03-04 | 43.40 | 44.45 | 42.45 | 42.50 | -2.30 | -5.13% | 11,078,158 |
| 2026-03-03 | 46.60 | 46.70 | 44.75 | 44.80 | -1.80 | -3.86% | 9,547,670 |
| 2026-03-02 | 46.60 | 46.85 | 45.65 | 46.60 | -0.60 | -1.27% | 8,125,276 |
| 2026-02-26 | 47.40 | 48.00 | 47.20 | 47.20 | -0.15 | -0.32% | 5,049,180 |
| 2026-02-25 | 48.25 | 48.40 | 47.05 | 47.35 | -0.80 | -1.66% | 9,042,512 |
| 2026-02-24 | 48.60 | 48.90 | 48.10 | 48.15 | -0.45 | -0.93% | 6,582,929 |