4755 三福化
上市 ｜ 綜合
收盤價
155.50
▲+2.50
(+1.63%)
2026-05-28
本益比
43.07
殖利率
2.38%
股價淨值比
2.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 154.50 | 159.00 | 152.00 | 155.50 | +2.50 | +1.63% | 1,259,870 |
| 2026-05-27 | 154.50 | 159.00 | 152.00 | 155.50 | +2.50 | +1.63% | 1,259,870 |
| 2026-05-26 | 140.00 | 148.50 | 140.00 | 146.50 | +6.00 | +4.27% | 1,125,641 |
| 2026-05-23 | 138.50 | 141.00 | 136.50 | 140.50 | +5.50 | +4.07% | 576,520 |
| 2026-05-22 | 136.50 | 136.50 | 133.00 | 135.00 | +0.50 | +0.37% | 289,637 |
| 2026-05-21 | 135.00 | 136.50 | 134.00 | 134.50 | -0.50 | -0.37% | 272,750 |
| 2026-05-20 | 134.00 | 135.50 | 131.00 | 135.00 | -1.00 | -0.74% | 401,164 |
| 2026-05-19 | 139.50 | 139.50 | 135.50 | 136.00 | -2.00 | -1.45% | 541,567 |
| 2026-05-16 | 138.00 | 139.50 | 137.00 | 138.00 | +0.50 | +0.36% | 401,714 |
| 2026-05-15 | 138.50 | 139.50 | 136.50 | 137.50 | -3.50 | -2.48% | 571,896 |
| 2026-05-14 | 139.50 | 142.00 | 137.50 | 141.00 | +2.00 | +1.44% | 580,700 |
| 2026-05-13 | 139.50 | 142.50 | 138.50 | 139.00 | 0.00 | 0.00% | 555,512 |
| 2026-05-12 | 144.00 | 144.50 | 137.50 | 139.00 | -3.50 | -2.46% | 786,355 |
| 2026-05-09 | 147.50 | 147.50 | 142.00 | 142.50 | -4.50 | -3.06% | 972,485 |
| 2026-05-08 | 149.00 | 149.50 | 142.00 | 147.00 | -1.00 | -0.68% | 809,483 |
| 2026-05-07 | 150.00 | 150.00 | 145.00 | 148.00 | -1.00 | -0.67% | 622,661 |
| 2026-05-06 | 150.00 | 151.00 | 148.50 | 149.00 | 0.00 | 0.00% | 563,732 |
| 2026-05-05 | 155.50 | 155.50 | 148.50 | 149.00 | -7.00 | -4.49% | 961,808 |
| 2026-05-02 | 155.50 | 155.50 | 148.50 | 149.00 | -7.00 | -4.49% | 961,808 |
| 2026-05-01 | 154.50 | 156.50 | 150.50 | 156.00 | +1.50 | +0.97% | 635,978 |
| 2026-04-30 | 163.50 | 163.50 | 152.50 | 154.50 | -6.50 | -4.04% | 1,102,395 |
| 2026-04-29 | 161.00 | 161.50 | 152.00 | 161.00 | 0.00 | 0.00% | 946,837 |
| 2026-04-28 | 165.50 | 171.00 | 157.50 | 161.00 | -3.00 | -1.83% | 1,751,919 |
| 2026-04-25 | 169.00 | 174.00 | 154.00 | 164.00 | 0.00 | 0.00% | 3,528,466 |
| 2026-04-24 | 168.00 | 180.00 | 163.00 | 164.00 | -2.00 | -1.20% | 3,328,587 |
| 2026-04-23 | 171.00 | 174.00 | 160.50 | 166.00 | -0.50 | -0.30% | 4,225,992 |
| 2026-04-22 | 160.00 | 166.50 | 158.50 | 166.50 | +15.00 | +9.90% | 2,061,769 |
| 2026-04-21 | 145.00 | 156.00 | 144.50 | 151.50 | +8.00 | +5.57% | 1,403,754 |
| 2026-04-18 | 153.00 | 153.00 | 142.00 | 143.50 | -8.50 | -5.59% | 1,200,694 |
| 2026-04-17 | 146.50 | 154.50 | 143.50 | 152.00 | +7.50 | +5.19% | 1,506,786 |