4754 國碳科
上櫃 ｜ 綜合
收盤價
38.10
▲+0.10
(+0.26%)
2026-05-28
本益比
14.27
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 38.10 | 38.40 | 38.10 | 38.10 | +0.10 | +0.26% | 20,000 |
| 2026-05-27 | 37.85 | 38.00 | 37.85 | 38.00 | +0.15 | +0.40% | 57,000 |
| 2026-05-26 | 38.85 | 38.85 | 37.80 | 37.85 | -0.75 | -1.94% | 51,000 |
| 2026-05-23 | 38.00 | 39.00 | 38.00 | 38.60 | +0.60 | +1.58% | 65,000 |
| 2026-05-22 | 38.00 | 38.15 | 37.90 | 38.00 | 0.00 | 0.00% | 16,000 |
| 2026-05-21 | 38.00 | 38.00 | 37.80 | 38.00 | 0.00 | 0.00% | 24,000 |
| 2026-05-20 | 37.95 | 38.00 | 37.90 | 38.00 | -0.25 | -0.65% | 41,000 |
| 2026-05-19 | 38.00 | 38.45 | 38.00 | 38.25 | -0.25 | -0.65% | 15,000 |
| 2026-05-16 | 38.50 | 38.70 | 38.50 | 38.50 | +0.15 | +0.39% | 42,000 |
| 2026-05-15 | 38.85 | 38.85 | 38.30 | 38.35 | 0.00 | 0.00% | 47,000 |
| 2026-05-14 | 38.05 | 38.70 | 38.00 | 38.35 | +0.10 | +0.26% | 64,000 |
| 2026-05-13 | 37.70 | 38.25 | 37.40 | 38.25 | +1.00 | +2.68% | 50,000 |
| 2026-05-12 | 37.60 | 37.80 | 37.00 | 37.25 | +0.05 | +0.13% | 130,000 |
| 2026-05-09 | 37.00 | 37.20 | 36.95 | 37.20 | +0.10 | +0.27% | 49,000 |
| 2026-05-08 | 37.00 | 37.10 | 37.00 | 37.10 | 0.00 | 0.00% | 26,000 |
| 2026-05-07 | 37.10 | 37.10 | 37.00 | 37.10 | -0.05 | -0.13% | 23,000 |
| 2026-05-06 | 37.15 | 37.15 | 37.10 | 37.15 | 0.00 | 0.00% | 24,000 |
| 2026-05-05 | 37.00 | 37.15 | 37.00 | 37.15 | +0.10 | +0.27% | 16,000 |
| 2026-05-02 | 37.15 | 37.15 | 37.00 | 37.05 | -0.15 | -0.40% | 11,000 |
| 2026-05-01 | 37.15 | 37.15 | 37.00 | 37.05 | -0.15 | -0.40% | 11,000 |
| 2026-04-30 | 37.30 | 37.35 | 37.20 | 37.20 | -0.20 | -0.53% | 16,000 |
| 2026-04-29 | 37.10 | 37.40 | 37.00 | 37.40 | +0.40 | +1.08% | 25,000 |
| 2026-04-28 | 37.15 | 37.15 | 37.00 | 37.00 | -0.30 | -0.80% | 32,000 |
| 2026-04-25 | 37.10 | 37.30 | 37.05 | 37.30 | +0.20 | +0.54% | 15,000 |
| 2026-04-24 | 37.30 | 37.30 | 37.10 | 37.10 | -0.20 | -0.54% | 12,000 |
| 2026-04-23 | 37.25 | 37.30 | 37.15 | 37.30 | -0.05 | -0.13% | 29,000 |
| 2026-04-22 | 37.40 | 37.40 | 37.35 | 37.35 | -0.05 | -0.13% | 13,000 |
| 2026-04-21 | 37.40 | 37.40 | 37.25 | 37.40 | +0.05 | +0.13% | 23,000 |
| 2026-04-18 | 37.50 | 37.75 | 37.25 | 37.35 | -0.35 | -0.93% | 17,000 |
| 2026-04-17 | 37.45 | 37.80 | 37.45 | 37.70 | +0.25 | +0.67% | 34,000 |