返回股票列表

4754 國碳科

上櫃 ｜ 綜合

收盤價

37.50
0.00 (0.00%)
2026-04-04

本益比

13.07

殖利率

0.00%

股價淨值比

2.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 37.55 37.70 37.50 37.50 0.00 0.00% 12,000
2026-04-03 37.55 37.70 37.50 37.50 0.00 0.00% 12,000
2026-04-02 37.50 37.85 37.50 37.50 +0.05 +0.13% 13,000
2026-04-01 37.35 38.00 37.35 37.45 +0.05 +0.13% 28,000
2026-03-31 37.40 37.40 37.40 37.40 -0.05 -0.13% 4,000
2026-03-28 37.40 38.00 37.40 37.45 -0.05 -0.13% 19,000
2026-03-27 37.40 38.00 37.40 37.45 -0.05 -0.13% 19,846
2026-03-26 37.50 37.75 37.45 37.50 -0.30 -0.79% 12,505
2026-03-25 37.75 37.85 37.75 37.80 +0.20 +0.53% 8,682
2026-03-24 37.40 37.85 37.40 37.60 -0.20 -0.53% 12,689
2026-03-23 37.90 37.90 37.00 37.80 -0.10 -0.26% 33,794
2026-03-20 37.70 38.00 37.70 37.90 +0.15 +0.40% 19,415
2026-03-19 38.05 38.05 37.75 37.75 -0.55 -1.44% 22,002
2026-03-18 39.40 39.50 38.00 38.30 +0.50 +1.32% 25,570
2026-03-17 38.00 38.00 37.60 37.80 -0.10 -0.26% 32,857
2026-03-16 38.00 38.00 37.50 37.90 -0.20 -0.52% 64,500
2026-03-13 38.25 38.25 37.75 38.10 +0.10 +0.26% 42,665
2026-03-12 38.25 38.90 38.00 38.00 -0.25 -0.65% 68,486
2026-03-11 38.60 38.60 38.20 38.25 -0.30 -0.78% 39,948
2026-03-10 39.10 - - 38.55 - -% 0
2026-03-09 37.65 - - 38.55 - -% 0
2026-03-06 38.65 38.65 38.05 38.15 -0.15 -0.39% 7,865
2026-03-05 38.05 38.30 37.90 38.30 +0.50 +1.32% 20,425
2026-03-04 38.10 38.35 37.60 37.80 -0.60 -1.56% 32,126
2026-03-03 38.40 38.60 38.00 38.40 -0.20 -0.52% 21,813
2026-03-02 38.60 38.60 38.20 38.60 0.00 0.00% 17,263
2026-02-26 38.70 38.70 38.55 38.60 +0.10 +0.26% 10,946
2026-02-25 38.40 38.70 38.35 38.50 -0.45 -1.16% 19,454
2026-02-24 38.70 39.00 38.00 38.95 -0.05 -0.13% 55,215
2026-02-23 38.40 39.20 38.40 39.00 +0.40 +1.04% 14,856