4747 強生製藥
上櫃 ｜ 其他
收盤價
56.50
▼-0.30
(-0.53%)
2026-05-28
本益比
26.16
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 57.70 | 58.00 | 55.50 | 56.50 | -0.30 | -0.53% | 76,000 |
| 2026-05-27 | 54.50 | 58.10 | 54.50 | 56.80 | +2.30 | +4.22% | 47,000 |
| 2026-05-26 | 56.10 | 56.20 | 54.50 | 54.50 | -2.30 | -4.05% | 25,000 |
| 2026-05-23 | 56.80 | 56.80 | 56.80 | 56.80 | -1.20 | -2.07% | 1,000 |
| 2026-05-22 | 56.70 | 58.00 | 56.10 | 58.00 | +0.70 | +1.22% | 20,000 |
| 2026-05-21 | 58.10 | 58.10 | 57.30 | 57.30 | -0.80 | -1.38% | 11,000 |
| 2026-05-20 | 57.40 | 58.30 | 56.80 | 58.10 | 0.00 | 0.00% | 89,000 |
| 2026-05-19 | 57.80 | 58.10 | 57.00 | 58.10 | +0.10 | +0.17% | 57,000 |
| 2026-05-16 | 56.50 | 58.00 | 56.50 | 58.00 | +1.00 | +1.75% | 101,000 |
| 2026-05-15 | 56.00 | 57.00 | 55.20 | 57.00 | +1.00 | +1.79% | 59,000 |
| 2026-05-14 | 54.00 | 56.00 | 53.70 | 56.00 | +1.60 | +2.94% | 75,000 |
| 2026-05-13 | 53.50 | 55.00 | 53.40 | 54.40 | +0.40 | +0.74% | 52,000 |
| 2026-05-12 | 53.00 | 54.00 | 53.00 | 54.00 | +0.90 | +1.69% | 57,000 |
| 2026-05-09 | 53.90 | 54.90 | 53.10 | 53.10 | -1.40 | -2.57% | 60,000 |
| 2026-05-08 | 55.00 | 55.10 | 54.20 | 54.50 | -0.60 | -1.09% | 60,000 |
| 2026-05-07 | 55.10 | 55.20 | 54.20 | 55.10 | -0.10 | -0.18% | 88,000 |
| 2026-05-06 | 55.00 | 56.00 | 54.30 | 55.20 | -0.30 | -0.54% | 73,000 |
| 2026-05-05 | 54.00 | 55.50 | 53.90 | 55.50 | +0.50 | +0.91% | 62,000 |
| 2026-05-02 | 53.30 | 55.00 | 53.20 | 55.00 | +0.20 | +0.36% | 30,000 |
| 2026-05-01 | 53.30 | 55.00 | 53.20 | 55.00 | +0.20 | +0.36% | 30,000 |
| 2026-04-30 | 53.70 | 54.80 | 52.50 | 54.80 | +0.90 | +1.67% | 52,000 |
| 2026-04-29 | 53.20 | 54.00 | 52.50 | 53.90 | +0.40 | +0.75% | 54,000 |
| 2026-04-28 | 51.60 | 54.00 | 51.50 | 53.50 | +0.50 | +0.94% | 57,000 |
| 2026-04-25 | 52.10 | 53.50 | 52.10 | 53.00 | +0.80 | +1.53% | 57,000 |
| 2026-04-24 | 51.80 | 52.40 | 50.90 | 52.20 | +0.20 | +0.38% | 89,000 |
| 2026-04-23 | 51.50 | 52.50 | 51.00 | 52.00 | +0.30 | +0.58% | 47,000 |
| 2026-04-22 | 52.30 | 52.30 | 51.40 | 51.70 | -0.70 | -1.34% | 26,000 |
| 2026-04-21 | 52.00 | 52.70 | 51.50 | 52.40 | -0.40 | -0.76% | 30,000 |
| 2026-04-18 | 53.20 | 53.20 | 50.60 | 52.80 | -1.30 | -2.40% | 92,000 |
| 2026-04-17 | 54.50 | 54.80 | 54.00 | 54.10 | +0.10 | +0.19% | 24,000 |