4747 強生製藥
上櫃 ｜ 其他
收盤價
54.60
▼-1.30
(-2.33%)
2026-04-07
本益比
45.88
殖利率
0.00%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 55.50 | 55.50 | 54.60 | 54.60 | -1.30 | -2.33% | 12,000 |
| 2026-04-04 | 55.50 | 55.50 | 54.60 | 54.60 | -1.30 | -2.33% | 12,000 |
| 2026-04-03 | 55.50 | 55.50 | 54.60 | 54.60 | -1.30 | -2.33% | 12,000 |
| 2026-04-02 | 54.20 | 55.90 | 54.20 | 55.90 | +1.80 | +3.33% | 22,000 |
| 2026-04-01 | 54.20 | 54.20 | 52.30 | 54.10 | -0.10 | -0.18% | 19,000 |
| 2026-03-31 | 54.00 | 54.40 | 54.00 | 54.20 | +0.10 | +0.18% | 4,000 |
| 2026-03-28 | 55.00 | 55.00 | 53.10 | 54.10 | -0.40 | -0.73% | 25,000 |
| 2026-03-27 | 55.00 | 55.00 | 53.10 | 54.10 | -0.40 | -0.73% | 25,151 |
| 2026-03-26 | 55.00 | 55.00 | 54.20 | 54.50 | -0.50 | -0.91% | 16,246 |
| 2026-03-25 | 55.00 | 55.00 | 54.90 | 55.00 | 0.00 | 0.00% | 23,481 |
| 2026-03-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 2,171 |
| 2026-03-23 | 54.50 | 55.00 | 53.00 | 55.00 | +0.50 | +0.92% | 36,434 |
| 2026-03-20 | 55.00 | 55.00 | 54.50 | 54.50 | -0.30 | -0.55% | 9,612 |
| 2026-03-19 | 55.00 | 55.80 | 54.40 | 54.80 | +0.50 | +0.92% | 48,534 |
| 2026-03-18 | 54.30 | 55.50 | 54.10 | 54.30 | -0.70 | -1.27% | 34,339 |
| 2026-03-17 | 55.90 | 55.90 | 55.00 | 55.00 | -0.70 | -1.26% | 10,245 |
| 2026-03-16 | 56.20 | 56.20 | 54.00 | 55.70 | -0.50 | -0.89% | 17,956 |
| 2026-03-13 | 55.00 | 56.20 | 54.00 | 56.20 | -0.30 | -0.53% | 42,176 |
| 2026-03-12 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00% | 1,306 |
| 2026-03-11 | 56.00 | 57.00 | 56.00 | 56.50 | 0.00 | 0.00% | 12,020 |
| 2026-03-10 | 56.40 | - | - | 56.50 | - | -% | 0 |
| 2026-03-09 | 56.50 | - | - | 56.50 | - | -% | 0 |
| 2026-03-06 | 56.50 | 56.50 | 56.50 | 56.50 | +0.30 | +0.53% | 7,362 |
| 2026-03-05 | 56.00 | 56.20 | 55.20 | 56.20 | +2.10 | +3.88% | 14,326 |
| 2026-03-04 | 56.80 | 56.80 | 54.10 | 54.10 | -2.70 | -4.75% | 39,240 |
| 2026-03-03 | 57.50 | 57.50 | 55.40 | 56.80 | -0.10 | -0.18% | 25,280 |
| 2026-03-02 | 55.20 | 56.90 | 55.20 | 56.90 | +0.40 | +0.71% | 24,539 |
| 2026-02-26 | 56.70 | 56.70 | 56.00 | 56.50 | -0.20 | -0.35% | 51,144 |
| 2026-02-25 | 57.00 | 57.50 | 56.40 | 56.70 | -0.30 | -0.53% | 34,415 |
| 2026-02-24 | 57.30 | 57.30 | 56.30 | 57.00 | 0.00 | 0.00% | 16,377 |