返回股票列表

4746 台耀

上市 ｜ 其他

收盤價

51.20
▼-0.10 (-0.19%)
2026-05-28

本益比

18.16

殖利率

5.86%

股價淨值比

0.79
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 51.10 51.90 51.00 51.20 -0.10 -0.19% 728,267
2026-05-27 51.10 51.90 51.00 51.20 -0.10 -0.19% 728,267
2026-05-26 53.10 53.10 52.20 52.30 -0.80 -1.51% 626,982
2026-05-23 52.60 53.50 52.10 53.10 +1.50 +2.91% 767,362
2026-05-22 51.80 52.10 51.30 51.60 0.00 0.00% 425,799
2026-05-21 52.10 52.90 51.50 51.60 -0.30 -0.58% 725,527
2026-05-20 53.80 53.90 51.80 51.90 -1.90 -3.53% 1,148,861
2026-05-19 53.40 55.40 52.50 53.80 +0.70 +1.32% 1,552,825
2026-05-16 52.90 53.70 51.60 53.10 +0.20 +0.38% 1,325,953
2026-05-15 54.50 54.60 52.90 52.90 -1.60 -2.94% 1,093,179
2026-05-14 55.80 56.10 54.20 54.50 -1.00 -1.80% 1,132,842
2026-05-13 54.50 55.90 54.20 55.50 +1.20 +2.21% 1,228,171
2026-05-12 55.30 55.50 53.80 54.30 -0.50 -0.91% 917,961
2026-05-09 56.00 56.00 54.10 54.80 -0.60 -1.08% 1,438,037
2026-05-08 55.30 56.20 54.40 55.40 -0.70 -1.25% 1,712,464
2026-05-07 54.90 57.00 54.50 56.10 +1.30 +2.37% 1,563,488
2026-05-06 54.20 55.10 53.90 54.80 +0.70 +1.29% 750,740
2026-05-05 55.30 55.60 53.70 54.10 -0.90 -1.64% 734,653
2026-05-02 55.30 55.60 53.70 54.10 -0.90 -1.64% 734,653
2026-05-01 55.10 56.20 54.90 55.00 -0.60 -1.08% 957,563
2026-04-30 53.80 56.40 53.50 55.60 +2.20 +4.12% 2,716,799
2026-04-29 51.40 53.90 50.50 53.40 +2.20 +4.30% 1,348,772
2026-04-28 51.80 51.90 50.90 51.20 -0.60 -1.16% 496,098
2026-04-25 53.40 53.40 51.10 51.80 -1.30 -2.45% 958,582
2026-04-24 53.00 53.20 52.50 53.10 +0.40 +0.76% 699,021
2026-04-23 53.30 53.30 52.40 52.70 -0.40 -0.75% 681,863
2026-04-22 53.30 55.10 53.00 53.10 +0.40 +0.76% 966,131
2026-04-21 53.60 53.70 52.60 52.70 -0.90 -1.68% 578,804
2026-04-18 53.40 54.10 53.40 53.60 +0.50 +0.94% 775,468
2026-04-17 52.30 53.50 52.30 53.10 +0.90 +1.72% 931,427