4745 合富-KY
上櫃 ｜ 其他
收盤價
19.75
▲+0.25
(+1.28%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-04 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-03 | 19.50 | 19.75 | 19.50 | 19.75 | +0.25 | +1.28% | 219,000 |
| 2026-04-02 | 19.00 | 19.55 | 19.00 | 19.50 | +0.70 | +3.72% | 399,000 |
| 2026-04-01 | 18.80 | 20.40 | 18.65 | 18.80 | +0.25 | +1.35% | 2,109,000 |
| 2026-03-31 | 18.60 | 18.60 | 18.00 | 18.55 | -0.30 | -1.59% | 208,000 |
| 2026-03-28 | 18.70 | 18.85 | 18.40 | 18.85 | -0.10 | -0.53% | 85,000 |
| 2026-03-27 | 18.70 | 18.85 | 18.40 | 18.85 | -0.10 | -0.53% | 85,083 |
| 2026-03-26 | 19.00 | 19.10 | 18.65 | 18.95 | -0.05 | -0.26% | 104,156 |
| 2026-03-25 | 18.50 | 19.00 | 18.50 | 19.00 | +0.20 | +1.06% | 128,175 |
| 2026-03-24 | 18.90 | 18.90 | 18.45 | 18.80 | -0.10 | -0.53% | 71,401 |
| 2026-03-23 | 19.10 | 19.20 | 18.70 | 18.90 | -0.30 | -1.56% | 42,171 |
| 2026-03-20 | 19.20 | 19.40 | 19.00 | 19.20 | -0.10 | -0.52% | 147,938 |
| 2026-03-19 | 19.80 | 19.80 | 19.05 | 19.30 | -0.60 | -3.02% | 138,476 |
| 2026-03-18 | 20.00 | 20.85 | 19.90 | 19.90 | -0.20 | -1.00% | 357,804 |
| 2026-03-17 | 19.20 | 20.10 | 19.20 | 20.10 | +0.95 | +4.96% | 224,684 |
| 2026-03-16 | 19.20 | 19.30 | 18.95 | 19.15 | -0.20 | -1.03% | 140,571 |
| 2026-03-13 | 19.40 | 19.45 | 19.25 | 19.35 | -0.05 | -0.26% | 97,601 |
| 2026-03-12 | 19.35 | 19.50 | 19.20 | 19.40 | 0.00 | 0.00% | 103,802 |
| 2026-03-11 | 19.40 | 19.80 | 19.25 | 19.40 | 0.00 | 0.00% | 136,357 |
| 2026-03-10 | 19.70 | - | - | 19.40 | - | -% | 0 |
| 2026-03-09 | 20.40 | - | - | 19.50 | - | -% | 0 |
| 2026-03-06 | 20.00 | 22.25 | 20.00 | 20.55 | -0.05 | -0.24% | 344,423 |
| 2026-03-05 | 18.90 | 20.60 | 18.90 | 20.60 | +1.85 | +9.87% | 221,681 |
| 2026-03-04 | 20.05 | 20.05 | 18.45 | 18.75 | -1.70 | -8.31% | 614,557 |
| 2026-03-03 | 20.65 | 20.65 | 20.35 | 20.45 | -0.35 | -1.68% | 178,054 |
| 2026-03-02 | 21.25 | 21.25 | 20.60 | 20.80 | -0.45 | -2.12% | 255,348 |
| 2026-02-26 | 21.45 | 21.45 | 21.10 | 21.25 | -0.25 | -1.16% | 79,833 |
| 2026-02-25 | 21.50 | 21.65 | 21.45 | 21.50 | -0.20 | -0.92% | 62,282 |
| 2026-02-24 | 21.80 | 21.85 | 21.20 | 21.70 | 0.00 | 0.00% | 83,938 |