4745 合富-KY
上櫃 ｜ 其他
收盤價
16.10
▼-0.30
(-1.83%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 16.50 | 16.60 | 16.05 | 16.10 | -0.30 | -1.83% | 113,000 |
| 2026-05-27 | 16.55 | 16.55 | 16.25 | 16.40 | -0.10 | -0.61% | 112,000 |
| 2026-05-26 | 16.55 | 16.65 | 16.00 | 16.50 | -0.05 | -0.30% | 143,000 |
| 2026-05-23 | 16.60 | 16.65 | 16.55 | 16.55 | -0.05 | -0.30% | 77,000 |
| 2026-05-22 | 16.65 | 16.75 | 16.60 | 16.60 | -0.05 | -0.30% | 211,000 |
| 2026-05-21 | 16.90 | 16.90 | 16.60 | 16.65 | -0.25 | -1.48% | 83,000 |
| 2026-05-20 | 17.80 | 17.85 | 16.85 | 16.90 | -0.95 | -5.32% | 270,000 |
| 2026-05-19 | 18.50 | 18.50 | 17.80 | 17.85 | -0.85 | -4.55% | 126,000 |
| 2026-05-16 | 19.95 | 19.95 | 18.55 | 18.70 | -1.05 | -5.32% | 145,000 |
| 2026-05-15 | 20.10 | 20.10 | 19.75 | 19.75 | -0.40 | -1.99% | 118,000 |
| 2026-05-14 | 20.25 | 20.30 | 20.15 | 20.15 | -0.10 | -0.49% | 293,000 |
| 2026-05-13 | 20.20 | 20.25 | 20.05 | 20.25 | +0.10 | +0.50% | 441,000 |
| 2026-05-12 | 20.05 | 20.40 | 19.95 | 20.15 | +0.10 | +0.50% | 628,000 |
| 2026-05-09 | 20.20 | 20.20 | 20.00 | 20.05 | -0.15 | -0.74% | 1,339,000 |
| 2026-05-08 | 20.10 | 20.20 | 19.90 | 20.20 | +0.10 | +0.50% | 449,000 |
| 2026-05-07 | 20.05 | 20.15 | 20.05 | 20.10 | 0.00 | 0.00% | 726,000 |
| 2026-05-06 | 19.90 | 20.10 | 19.70 | 20.10 | +0.20 | +1.01% | 275,000 |
| 2026-05-05 | 19.55 | 19.90 | 19.35 | 19.90 | +0.35 | +1.79% | 325,000 |
| 2026-05-02 | 19.15 | 19.55 | 19.15 | 19.55 | +0.40 | +2.09% | 220,000 |
| 2026-05-01 | 19.15 | 19.55 | 19.15 | 19.55 | +0.40 | +2.09% | 220,000 |
| 2026-04-30 | 18.50 | 19.15 | 18.30 | 19.15 | +1.45 | +8.19% | 423,000 |
| 2026-04-29 | 17.60 | 17.75 | 17.60 | 17.70 | 0.00 | 0.00% | 62,000 |
| 2026-04-28 | 18.00 | 18.10 | 17.60 | 17.70 | -0.30 | -1.67% | 118,000 |
| 2026-04-25 | 17.60 | 18.00 | 17.40 | 18.00 | +0.50 | +2.86% | 111,000 |
| 2026-04-24 | 17.85 | 17.95 | 17.40 | 17.50 | -0.45 | -2.51% | 172,000 |
| 2026-04-23 | 18.40 | 18.50 | 17.90 | 17.95 | -0.50 | -2.71% | 234,000 |
| 2026-04-22 | 18.75 | 18.75 | 18.30 | 18.45 | -0.30 | -1.60% | 160,000 |
| 2026-04-21 | 19.05 | 19.10 | 18.65 | 18.75 | -0.30 | -1.57% | 149,000 |
| 2026-04-18 | 19.70 | 19.70 | 18.95 | 19.05 | -0.70 | -3.54% | 381,000 |
| 2026-04-17 | 19.85 | 19.90 | 19.35 | 19.75 | -0.10 | -0.50% | 140,000 |