4744 皇將
上櫃 ｜ 其他
收盤價
38.90
▲+1.50
(+4.01%)
2026-04-04
本益比
15.50
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 38.00 | 39.45 | 37.40 | 38.90 | +1.50 | +4.01% | 1,053,000 |
| 2026-04-03 | 38.00 | 39.45 | 37.40 | 38.90 | +1.50 | +4.01% | 1,053,000 |
| 2026-04-02 | 37.00 | 38.40 | 37.00 | 37.40 | +0.40 | +1.08% | 882,000 |
| 2026-04-01 | 37.65 | 39.65 | 36.90 | 37.00 | -0.75 | -1.99% | 1,584,000 |
| 2026-03-31 | 36.95 | 38.00 | 36.00 | 37.75 | +0.75 | +2.03% | 1,115,000 |
| 2026-03-28 | 34.00 | 37.05 | 34.00 | 37.00 | +1.85 | +5.26% | 822,000 |
| 2026-03-27 | 34.00 | 37.05 | 34.00 | 37.00 | +1.85 | +5.26% | 839,787 |
| 2026-03-26 | 35.80 | 35.80 | 34.65 | 35.15 | +0.35 | +1.01% | 324,377 |
| 2026-03-25 | 34.70 | 35.40 | 34.30 | 34.80 | -0.20 | -0.57% | 381,935 |
| 2026-03-24 | 34.90 | 35.80 | 34.25 | 35.00 | +0.40 | +1.16% | 598,094 |
| 2026-03-23 | 35.35 | 35.80 | 34.20 | 34.60 | -0.80 | -2.26% | 529,024 |
| 2026-03-20 | 36.45 | 36.65 | 35.25 | 35.40 | -0.80 | -2.21% | 680,461 |
| 2026-03-19 | 37.00 | 37.10 | 35.45 | 36.20 | -0.90 | -2.43% | 626,021 |
| 2026-03-18 | 35.85 | 38.00 | 35.85 | 37.10 | +1.30 | +3.63% | 1,193,660 |
| 2026-03-17 | 35.65 | 36.10 | 35.30 | 35.80 | +0.40 | +1.13% | 714,040 |
| 2026-03-16 | 33.10 | 35.50 | 33.05 | 35.40 | +2.50 | +7.60% | 1,604,941 |
| 2026-03-13 | 33.05 | 33.20 | 32.55 | 32.90 | 0.00 | 0.00% | 267,154 |
| 2026-03-12 | 32.40 | 33.50 | 32.30 | 32.90 | +0.80 | +2.49% | 541,748 |
| 2026-03-11 | 30.10 | 32.20 | 30.10 | 32.10 | +1.10 | +3.55% | 254,236 |
| 2026-03-10 | 30.85 | - | - | 31.00 | - | -% | 0 |
| 2026-03-09 | 31.50 | - | - | 30.60 | - | -% | 0 |
| 2026-03-06 | 31.30 | 32.20 | 30.85 | 31.90 | +0.60 | +1.92% | 193,172 |
| 2026-03-05 | 31.00 | 31.95 | 30.30 | 31.30 | +1.25 | +4.16% | 179,001 |
| 2026-03-04 | 31.05 | 31.65 | 30.05 | 30.05 | -1.65 | -5.21% | 307,148 |
| 2026-03-03 | 32.55 | 32.55 | 31.35 | 31.70 | -0.40 | -1.25% | 253,780 |
| 2026-03-02 | 31.65 | 32.65 | 31.55 | 32.10 | 0.00 | 0.00% | 250,430 |
| 2026-02-26 | 34.05 | 34.05 | 31.90 | 32.10 | -1.85 | -5.45% | 679,729 |
| 2026-02-25 | 33.60 | 34.40 | 33.40 | 33.95 | +0.35 | +1.04% | 638,737 |
| 2026-02-24 | 32.60 | 33.80 | 32.50 | 33.60 | +1.25 | +3.86% | 857,178 |
| 2026-02-23 | 32.05 | 33.10 | 31.80 | 32.35 | +0.60 | +1.89% | 749,578 |