返回股票列表

4744 皇將

上櫃 ｜ 其他

收盤價

34.15
▼-0.35 (-1.01%)
2026-05-28

本益比

17.16

殖利率

0.00%

股價淨值比

1.54
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-28 34.70 34.90 34.05 34.15 -0.35 -1.01% 197,000
2026-05-27 35.05 35.05 34.00 34.50 +0.25 +0.73% 188,000
2026-05-26 33.50 35.65 33.15 34.25 +0.75 +2.24% 481,000
2026-05-23 33.75 34.00 33.50 33.50 -0.25 -0.74% 107,000
2026-05-22 33.35 34.50 33.20 33.75 +0.05 +0.15% 191,000
2026-05-21 33.85 34.25 33.70 33.70 +0.20 +0.60% 143,000
2026-05-20 33.95 34.40 33.45 33.50 -0.70 -2.05% 162,000
2026-05-19 33.10 34.45 32.95 34.20 +1.10 +3.32% 399,000
2026-05-16 33.50 33.85 33.05 33.10 -0.50 -1.49% 466,000
2026-05-15 33.95 33.95 33.35 33.60 -0.05 -0.15% 319,000
2026-05-14 33.60 33.75 33.15 33.65 +0.45 +1.36% 475,000
2026-05-13 33.00 33.40 32.60 33.20 +0.50 +1.53% 298,000
2026-05-12 31.70 33.70 31.70 32.70 +0.30 +0.93% 370,000
2026-05-09 32.50 32.95 32.35 32.40 -0.10 -0.31% 74,000
2026-05-08 32.00 32.75 31.80 32.50 +0.60 +1.88% 162,000
2026-05-07 32.35 32.75 31.85 31.90 -0.35 -1.09% 432,000
2026-05-06 33.00 33.00 32.25 32.25 -0.65 -1.98% 351,000
2026-05-05 33.05 33.40 32.75 32.90 -0.15 -0.45% 386,000
2026-05-02 32.85 33.25 32.60 33.05 +0.20 +0.61% 246,000
2026-05-01 32.85 33.25 32.60 33.05 +0.20 +0.61% 246,000
2026-04-30 32.50 33.10 32.30 32.85 +0.60 +1.86% 255,000
2026-04-29 31.75 32.25 30.90 32.25 +1.10 +3.53% 241,000
2026-04-28 31.10 31.50 30.75 31.15 -0.15 -0.48% 269,000
2026-04-25 31.95 31.95 31.10 31.30 -0.30 -0.95% 309,000
2026-04-24 31.35 31.85 31.35 31.60 +0.10 +0.32% 425,000
2026-04-23 31.25 31.85 31.20 31.50 +0.05 +0.16% 140,000
2026-04-22 31.55 31.85 31.15 31.45 +0.05 +0.16% 219,000
2026-04-21 32.05 32.70 31.30 31.40 -0.60 -1.88% 407,000
2026-04-18 31.85 32.15 31.55 32.00 +0.15 +0.47% 187,000
2026-04-17 32.85 33.20 31.35 31.85 -1.00 -3.04% 682,000