4743 合一
上櫃 ｜ 其他
收盤價
50.80
▲+0.10
(+0.20%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 50.70 | 51.10 | 50.10 | 50.80 | +0.10 | +0.20% | 2,354,000 |
| 2026-05-27 | 52.20 | 52.30 | 50.40 | 50.70 | -1.30 | -2.50% | 2,707,000 |
| 2026-05-26 | 53.70 | 53.70 | 51.30 | 52.00 | -1.00 | -1.89% | 3,429,000 |
| 2026-05-23 | 53.00 | 55.20 | 51.90 | 53.00 | -0.90 | -1.67% | 8,659,000 |
| 2026-05-22 | 53.00 | 53.90 | 53.00 | 53.90 | +4.90 | +10.00% | 2,655,000 |
| 2026-05-21 | 50.40 | 51.00 | 49.00 | 49.00 | -1.00 | -2.00% | 2,423,000 |
| 2026-05-20 | 50.40 | 51.80 | 50.00 | 50.00 | -0.30 | -0.60% | 1,430,000 |
| 2026-05-19 | 50.60 | 50.80 | 49.80 | 50.30 | 0.00 | 0.00% | 1,608,000 |
| 2026-05-16 | 52.30 | 52.30 | 50.20 | 50.30 | -1.70 | -3.27% | 2,506,000 |
| 2026-05-15 | 50.80 | 52.30 | 50.40 | 52.00 | +1.30 | +2.56% | 2,377,000 |
| 2026-05-14 | 51.00 | 52.20 | 50.70 | 50.70 | -0.30 | -0.59% | 2,039,000 |
| 2026-05-13 | 51.70 | 51.70 | 50.40 | 51.00 | -0.50 | -0.97% | 2,009,000 |
| 2026-05-12 | 52.80 | 53.10 | 51.10 | 51.50 | -0.10 | -0.19% | 2,337,000 |
| 2026-05-09 | 53.30 | 53.70 | 51.50 | 51.60 | -1.30 | -2.46% | 2,072,000 |
| 2026-05-08 | 54.50 | 54.50 | 52.60 | 52.90 | -1.20 | -2.22% | 2,002,000 |
| 2026-05-07 | 59.00 | 59.00 | 54.10 | 54.10 | -2.60 | -4.59% | 4,037,000 |
| 2026-05-06 | 54.90 | 56.80 | 54.80 | 56.70 | +2.50 | +4.61% | 4,264,000 |
| 2026-05-05 | 54.90 | 55.60 | 54.00 | 54.20 | +1.00 | +1.88% | 2,382,000 |
| 2026-05-02 | 51.40 | 55.60 | 51.40 | 53.20 | +1.40 | +2.70% | 4,141,000 |
| 2026-05-01 | 51.40 | 55.60 | 51.40 | 53.20 | +1.40 | +2.70% | 4,141,000 |
| 2026-04-30 | 52.90 | 53.40 | 51.80 | 51.80 | -0.20 | -0.38% | 1,281,000 |
| 2026-04-29 | 52.00 | 52.70 | 51.40 | 52.00 | -0.50 | -0.95% | 1,321,000 |
| 2026-04-28 | 51.00 | 52.80 | 49.95 | 52.50 | +1.90 | +3.75% | 2,441,000 |
| 2026-04-25 | 51.50 | 51.60 | 50.30 | 50.60 | -0.80 | -1.56% | 1,365,000 |
| 2026-04-24 | 53.50 | 53.50 | 50.50 | 51.40 | -1.50 | -2.84% | 2,463,000 |
| 2026-04-23 | 51.90 | 53.60 | 51.90 | 52.90 | +1.10 | +2.12% | 2,238,000 |
| 2026-04-22 | 52.60 | 52.70 | 51.60 | 51.80 | -0.60 | -1.15% | 1,913,000 |
| 2026-04-21 | 54.70 | 54.90 | 52.40 | 52.40 | -2.00 | -3.68% | 2,132,000 |
| 2026-04-18 | 55.80 | 56.20 | 54.20 | 54.40 | -1.30 | -2.33% | 1,867,000 |
| 2026-04-17 | 54.90 | 56.00 | 54.50 | 55.70 | +1.10 | +2.01% | 2,170,000 |