4743 合一
上櫃 ｜ 其他
收盤價
54.60
▲+1.40
(+2.63%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 53.50 | 56.20 | 53.40 | 54.60 | +1.40 | +2.63% | 3,247,000 |
| 2026-04-03 | 53.50 | 56.20 | 53.40 | 54.60 | +1.40 | +2.63% | 3,247,000 |
| 2026-04-02 | 53.10 | 54.10 | 52.20 | 53.20 | +1.10 | +2.11% | 2,017,000 |
| 2026-04-01 | 52.50 | 53.90 | 51.80 | 52.10 | -0.40 | -0.76% | 1,786,000 |
| 2026-03-31 | 51.80 | 52.90 | 51.50 | 52.50 | +0.20 | +0.38% | 978,000 |
| 2026-03-28 | 52.00 | 52.90 | 51.50 | 52.30 | +0.20 | +0.38% | 1,082,000 |
| 2026-03-27 | 52.00 | 52.90 | 51.50 | 52.30 | +0.20 | +0.38% | 1,104,872 |
| 2026-03-26 | 53.40 | 53.50 | 52.10 | 52.10 | -1.30 | -2.43% | 1,081,250 |
| 2026-03-25 | 52.20 | 53.60 | 51.70 | 53.40 | +1.60 | +3.09% | 1,149,797 |
| 2026-03-24 | 51.60 | 52.20 | 50.80 | 51.80 | +0.80 | +1.57% | 1,508,931 |
| 2026-03-23 | 50.40 | 51.70 | 49.70 | 51.00 | -1.00 | -1.92% | 1,995,644 |
| 2026-03-20 | 52.90 | 53.50 | 51.80 | 52.00 | -0.50 | -0.95% | 5,320,039 |
| 2026-03-19 | 54.30 | 54.30 | 52.50 | 52.50 | -2.10 | -3.85% | 2,377,483 |
| 2026-03-18 | 54.60 | 55.20 | 53.80 | 54.60 | +0.60 | +1.11% | 1,644,608 |
| 2026-03-17 | 55.00 | 55.40 | 53.90 | 54.00 | -0.90 | -1.64% | 2,090,724 |
| 2026-03-16 | 57.50 | 57.50 | 54.30 | 54.90 | -2.40 | -4.19% | 4,112,645 |
| 2026-03-13 | 53.90 | 57.30 | 53.80 | 57.30 | +5.20 | +9.98% | 6,951,699 |
| 2026-03-12 | 53.60 | 53.70 | 51.70 | 52.10 | -1.20 | -2.25% | 1,991,261 |
| 2026-03-11 | 52.80 | 53.70 | 52.80 | 53.30 | +0.80 | +1.52% | 1,019,015 |
| 2026-03-10 | 53.10 | - | - | 52.50 | - | -% | 0 |
| 2026-03-09 | 51.90 | - | - | 52.40 | - | -% | 0 |
| 2026-03-06 | 53.80 | 54.90 | 53.30 | 54.90 | +1.10 | +2.04% | 1,552,001 |
| 2026-03-05 | 54.80 | 54.80 | 53.40 | 53.80 | +0.60 | +1.13% | 1,370,309 |
| 2026-03-04 | 55.20 | 55.30 | 53.20 | 53.20 | -3.40 | -6.01% | 4,114,561 |
| 2026-03-03 | 58.60 | 58.80 | 56.60 | 56.60 | -1.60 | -2.75% | 2,248,186 |
| 2026-03-02 | 58.10 | 58.80 | 57.90 | 58.20 | -1.30 | -2.18% | 2,197,432 |
| 2026-02-26 | 60.00 | 61.10 | 59.30 | 59.50 | -0.60 | -1.00% | 2,197,335 |
| 2026-02-25 | 60.30 | 61.20 | 59.70 | 60.10 | 0.00 | 0.00% | 1,857,484 |
| 2026-02-24 | 60.50 | 60.80 | 59.80 | 60.10 | -0.20 | -0.33% | 1,326,448 |
| 2026-02-23 | 58.90 | 61.00 | 58.70 | 60.30 | +2.10 | +3.61% | 2,641,749 |