4741 泓瀚
上櫃 ｜ 綜合
收盤價
62.60
▼-0.90
(-1.42%)
2026-05-28
本益比
125.20
殖利率
0.00%
股價淨值比
2.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 63.50 | 63.50 | 61.00 | 62.60 | -0.90 | -1.42% | 899,000 |
| 2026-05-27 | 63.70 | 64.70 | 61.80 | 63.50 | -0.20 | -0.31% | 1,165,000 |
| 2026-05-26 | 63.50 | 66.60 | 63.00 | 63.70 | +0.90 | +1.43% | 2,437,000 |
| 2026-05-23 | 60.30 | 63.30 | 59.60 | 62.80 | +4.00 | +6.80% | 1,849,000 |
| 2026-05-22 | 54.50 | 58.80 | 53.90 | 58.80 | +5.30 | +9.91% | 958,000 |
| 2026-05-21 | 55.20 | 55.90 | 52.00 | 53.50 | -1.60 | -2.90% | 837,000 |
| 2026-05-20 | 57.70 | 59.30 | 54.40 | 55.10 | -3.50 | -5.97% | 688,000 |
| 2026-05-19 | 58.00 | 59.00 | 55.50 | 58.60 | +0.40 | +0.69% | 762,000 |
| 2026-05-16 | 64.40 | 65.00 | 58.10 | 58.20 | -6.20 | -9.63% | 1,852,000 |
| 2026-05-15 | 65.00 | 66.00 | 63.10 | 64.40 | 0.00 | 0.00% | 1,311,000 |
| 2026-05-14 | 65.40 | 68.90 | 63.20 | 64.40 | -0.80 | -1.23% | 2,813,000 |
| 2026-05-13 | 61.40 | 67.00 | 59.20 | 65.20 | +3.60 | +5.84% | 2,604,000 |
| 2026-05-12 | 62.20 | 63.90 | 60.90 | 61.60 | 0.00 | 0.00% | 1,704,000 |
| 2026-05-09 | 62.80 | 64.60 | 56.60 | 61.60 | -0.80 | -1.28% | 1,751,000 |
| 2026-05-08 | 63.50 | 67.80 | 61.50 | 62.40 | -0.80 | -1.27% | 3,918,000 |
| 2026-05-07 | 59.00 | 63.20 | 56.30 | 63.20 | +5.70 | +9.91% | 4,445,000 |
| 2026-05-06 | 53.30 | 57.50 | 53.30 | 57.50 | +5.20 | +9.94% | 2,000,000 |
| 2026-05-05 | 53.40 | 54.50 | 49.25 | 52.30 | -0.30 | -0.57% | 1,352,000 |
| 2026-05-02 | 53.80 | 55.30 | 52.60 | 52.60 | -1.90 | -3.49% | 942,000 |
| 2026-05-01 | 53.80 | 55.30 | 52.60 | 52.60 | -1.90 | -3.49% | 942,000 |
| 2026-04-30 | 54.80 | 57.20 | 53.10 | 54.50 | -0.30 | -0.55% | 1,890,000 |
| 2026-04-29 | 48.65 | 54.80 | 48.65 | 54.80 | +4.90 | +9.82% | 2,798,000 |
| 2026-04-28 | 51.20 | 51.70 | 49.90 | 49.90 | -5.50 | -9.93% | 1,150,000 |
| 2026-04-25 | 67.50 | 67.50 | 55.40 | 55.40 | -6.10 | -9.92% | 3,623,000 |
| 2026-04-24 | 60.00 | 64.90 | 55.00 | 61.50 | +2.50 | +4.24% | 5,128,000 |
| 2026-04-23 | 58.40 | 63.00 | 58.40 | 59.00 | +0.80 | +1.37% | 405,000 |
| 2026-04-22 | 58.20 | 58.20 | 55.00 | 58.20 | +2.70 | +4.86% | 215,000 |
| 2026-04-21 | 57.00 | 57.00 | 54.60 | 55.50 | -2.80 | -4.80% | 331,000 |
| 2026-04-18 | 58.40 | 59.90 | 56.50 | 58.30 | +1.30 | +2.28% | 244,000 |
| 2026-04-17 | 52.80 | 57.30 | 52.40 | 57.00 | +4.90 | +9.40% | 304,000 |