4741 泓瀚
上櫃 ｜ 綜合
收盤價
40.70
▲+3.70
(+10.00%)
2026-04-07
本益比
140.34
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-04 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-03 | 37.10 | 40.70 | 37.10 | 40.70 | +3.70 | +10.00% | 1,702,000 |
| 2026-04-02 | 38.50 | 41.05 | 36.75 | 37.00 | -0.40 | -1.07% | 5,564,000 |
| 2026-04-01 | 36.40 | 38.85 | 36.30 | 37.40 | +2.05 | +5.80% | 4,938,000 |
| 2026-03-31 | 31.65 | 35.35 | 31.45 | 35.35 | +3.20 | +9.95% | 3,793,000 |
| 2026-03-28 | 28.80 | 32.15 | 28.45 | 32.15 | +2.90 | +9.91% | 2,719,000 |
| 2026-03-27 | 28.80 | 32.15 | 28.45 | 32.15 | +2.90 | +9.91% | 2,732,978 |
| 2026-03-26 | 29.70 | 30.10 | 28.20 | 29.25 | +1.85 | +6.75% | 2,536,179 |
| 2026-03-25 | 26.00 | 27.40 | 26.00 | 27.40 | +2.45 | +9.82% | 437,776 |
| 2026-03-24 | 26.40 | 26.40 | 24.30 | 24.95 | -0.35 | -1.38% | 448,088 |
| 2026-03-23 | 25.50 | 25.55 | 24.05 | 25.30 | -0.85 | -3.25% | 450,209 |
| 2026-03-20 | 27.55 | 27.55 | 25.65 | 26.15 | -1.20 | -4.39% | 934,962 |
| 2026-03-19 | 27.15 | 29.15 | 27.05 | 27.35 | +0.40 | +1.48% | 2,726,710 |
| 2026-03-18 | 25.50 | 26.95 | 25.15 | 26.95 | +2.45 | +10.00% | 1,899,546 |
| 2026-03-17 | 22.30 | 24.50 | 22.30 | 24.50 | +2.20 | +9.87% | 627,569 |
| 2026-03-16 | 22.15 | 22.60 | 22.15 | 22.30 | -0.10 | -0.45% | 31,301 |
| 2026-03-13 | 22.35 | 22.90 | 22.35 | 22.40 | -0.30 | -1.32% | 52,120 |
| 2026-03-12 | 23.00 | 23.00 | 22.25 | 22.70 | +0.15 | +0.67% | 64,406 |
| 2026-03-11 | 23.20 | 23.20 | 22.35 | 22.55 | +0.05 | +0.22% | 58,162 |
| 2026-03-10 | 22.05 | - | - | 22.50 | - | -% | 0 |
| 2026-03-09 | 22.75 | - | - | 21.85 | - | -% | 0 |
| 2026-03-06 | 23.10 | 23.10 | 22.85 | 23.00 | -0.10 | -0.43% | 63,102 |
| 2026-03-05 | 23.00 | 23.20 | 22.70 | 23.10 | +0.25 | +1.09% | 137,914 |
| 2026-03-04 | 22.75 | 23.50 | 22.55 | 22.85 | -0.40 | -1.72% | 87,965 |
| 2026-03-03 | 24.00 | 24.20 | 23.25 | 23.25 | -0.20 | -0.85% | 211,218 |
| 2026-03-02 | 22.45 | 23.55 | 22.40 | 23.45 | +1.05 | +4.69% | 175,023 |
| 2026-02-26 | 22.30 | 22.40 | 22.20 | 22.40 | +0.10 | +0.45% | 78,841 |
| 2026-02-25 | 22.35 | 22.35 | 22.15 | 22.30 | +0.05 | +0.22% | 89,371 |
| 2026-02-24 | 22.25 | 22.40 | 22.10 | 22.25 | +0.45 | +2.06% | 99,176 |