4739 康普
上市 ｜ 綜合
收盤價
105.00
▼-1.00
(-0.94%)
2026-05-28
本益比
32.71
殖利率
0.95%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 105.00 | 108.00 | 103.50 | 105.00 | -1.00 | -0.94% | 3,756,578 |
| 2026-05-27 | 105.00 | 108.00 | 103.50 | 105.00 | -1.00 | -0.94% | 3,756,578 |
| 2026-05-26 | 96.00 | 103.00 | 95.20 | 101.00 | +6.40 | +6.77% | 5,434,508 |
| 2026-05-23 | 93.00 | 96.20 | 93.00 | 94.60 | +3.10 | +3.39% | 2,180,755 |
| 2026-05-22 | 94.80 | 96.80 | 91.00 | 91.50 | -3.30 | -3.48% | 3,409,786 |
| 2026-05-21 | 93.60 | 96.70 | 92.60 | 94.80 | +1.10 | +1.17% | 2,617,560 |
| 2026-05-20 | 95.50 | 96.00 | 92.20 | 93.70 | -2.60 | -2.70% | 2,632,928 |
| 2026-05-19 | 103.00 | 104.50 | 95.80 | 96.30 | -5.20 | -5.12% | 5,801,835 |
| 2026-05-16 | 103.00 | 108.50 | 99.10 | 101.50 | +0.50 | +0.50% | 6,893,506 |
| 2026-05-15 | 99.90 | 107.00 | 97.00 | 101.00 | 0.00 | 0.00% | 10,257,998 |
| 2026-05-14 | 95.50 | 102.50 | 94.60 | 101.00 | +5.50 | +5.76% | 15,006,572 |
| 2026-05-13 | 93.00 | 95.50 | 93.00 | 95.50 | +8.60 | +9.90% | 3,879,383 |
| 2026-05-12 | 93.30 | 95.00 | 84.30 | 86.90 | -6.20 | -6.66% | 6,778,076 |
| 2026-05-09 | 91.50 | 93.80 | 90.30 | 93.10 | +2.20 | +2.42% | 3,450,116 |
| 2026-05-08 | 93.00 | 95.60 | 88.80 | 90.90 | -0.80 | -0.87% | 5,736,442 |
| 2026-05-07 | 87.00 | 92.50 | 86.50 | 91.70 | +4.60 | +5.28% | 3,326,081 |
| 2026-05-06 | 85.30 | 88.50 | 84.70 | 87.10 | +2.30 | +2.71% | 2,053,885 |
| 2026-05-05 | 85.30 | 86.60 | 84.30 | 84.80 | -0.40 | -0.47% | 1,986,360 |
| 2026-05-02 | 85.30 | 86.60 | 84.30 | 84.80 | -0.40 | -0.47% | 1,986,360 |
| 2026-05-01 | 83.00 | 86.80 | 82.60 | 85.20 | +2.20 | +2.65% | 2,794,376 |
| 2026-04-30 | 84.70 | 85.90 | 83.00 | 83.00 | -1.30 | -1.54% | 3,126,673 |
| 2026-04-29 | 89.00 | 89.20 | 82.30 | 84.30 | -6.20 | -6.85% | 6,037,018 |
| 2026-04-28 | 99.20 | 99.20 | 90.50 | 90.50 | -10.00 | -9.95% | 10,647,278 |
| 2026-04-25 | 102.00 | 104.50 | 92.90 | 100.50 | +5.20 | +5.46% | 20,255,256 |
| 2026-04-24 | 92.40 | 95.90 | 91.60 | 95.30 | +2.90 | +3.14% | 5,908,142 |
| 2026-04-23 | 93.00 | 94.10 | 91.50 | 92.40 | -0.10 | -0.11% | 3,703,527 |
| 2026-04-22 | 92.10 | 94.50 | 89.40 | 92.50 | +2.10 | +2.32% | 8,045,451 |
| 2026-04-21 | 89.60 | 90.80 | 87.60 | 90.40 | +1.00 | +1.12% | 2,829,763 |
| 2026-04-18 | 87.00 | 93.00 | 86.90 | 89.40 | +2.00 | +2.29% | 4,747,746 |
| 2026-04-17 | 90.00 | 90.90 | 86.30 | 87.40 | -1.50 | -1.69% | 3,959,509 |