4739 康普
上市 ｜ 綜合
收盤價
76.40
▼-1.70
(-2.18%)
2026-04-04
本益比
48.97
殖利率
1.31%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 78.10 | 78.60 | 75.80 | 76.40 | -1.70 | -2.18% | 1,460,955 |
| 2026-04-03 | 80.00 | 81.50 | 78.10 | 78.10 | +0.60 | +0.77% | 1,709,155 |
| 2026-04-02 | 80.20 | 81.80 | 75.60 | 77.50 | -4.30 | -5.26% | 3,778,985 |
| 2026-04-01 | 83.10 | 84.50 | 80.60 | 81.80 | -3.40 | -3.99% | 3,233,430 |
| 2026-03-31 | 83.10 | 84.50 | 80.60 | 81.80 | -3.40 | -3.99% | 3,233,430 |
| 2026-03-28 | 83.00 | 86.50 | 82.70 | 85.20 | +1.80 | +2.16% | 4,852,514 |
| 2026-03-27 | 83.00 | 86.50 | 82.70 | 85.20 | +1.80 | +2.16% | 4,852,514 |
| 2026-03-26 | 85.20 | 86.30 | 83.10 | 83.40 | -1.60 | -1.88% | 3,501,156 |
| 2026-03-25 | 90.60 | 92.00 | 85.00 | 85.00 | -1.90 | -2.19% | 12,783,727 |
| 2026-03-24 | 88.90 | 89.80 | 80.60 | 86.90 | +1.30 | +1.52% | 9,078,241 |
| 2026-03-23 | 80.30 | 90.60 | 80.20 | 85.60 | +2.80 | +3.38% | 7,078,460 |
| 2026-03-20 | 87.20 | 89.50 | 81.00 | 82.80 | -0.40 | -0.48% | 5,231,107 |
| 2026-03-19 | 81.30 | 91.10 | 79.40 | 83.20 | +0.30 | +0.36% | 13,451,899 |
| 2026-03-18 | 81.00 | 82.90 | 78.90 | 82.90 | +4.70 | +6.01% | 5,253,054 |
| 2026-03-17 | 78.30 | 80.90 | 78.00 | 78.20 | 0.00 | 0.00% | 2,445,522 |
| 2026-03-16 | 79.00 | 81.10 | 77.20 | 78.20 | +0.30 | +0.39% | 2,825,816 |
| 2026-03-13 | 73.50 | 79.00 | 73.10 | 77.90 | +2.00 | +2.64% | 2,192,970 |
| 2026-03-12 | 76.70 | 78.00 | 75.30 | 75.90 | -0.60 | -0.78% | 1,490,832 |
| 2026-03-11 | 73.10 | 77.90 | 72.00 | 76.50 | +4.70 | +6.55% | 2,529,936 |
| 2026-03-10 | 68.30 | 71.80 | 67.60 | 71.80 | +6.20 | +9.45% | 1,334,347 |
| 2026-03-09 | 65.20 | 67.30 | 64.50 | 65.60 | -4.30 | -6.15% | 1,375,273 |
| 2026-03-06 | 71.20 | 72.80 | 69.90 | 69.90 | -1.40 | -1.96% | 1,063,358 |
| 2026-03-05 | 70.10 | 72.80 | 69.30 | 71.30 | +3.60 | +5.32% | 1,423,936 |
| 2026-03-04 | 71.90 | 72.70 | 67.60 | 67.70 | -6.70 | -9.01% | 1,821,834 |
| 2026-03-03 | 78.60 | 79.10 | 74.00 | 74.40 | -4.70 | -5.94% | 2,277,334 |
| 2026-03-02 | 73.20 | 80.90 | 72.80 | 79.10 | +1.60 | +2.06% | 3,517,448 |
| 2026-02-26 | 75.70 | 78.30 | 75.10 | 77.50 | +1.10 | +1.44% | 1,796,238 |
| 2026-02-25 | 74.50 | 77.60 | 74.20 | 76.40 | +2.30 | +3.10% | 2,363,989 |
| 2026-02-24 | 71.30 | 74.40 | 71.30 | 74.10 | +3.00 | +4.22% | 1,844,609 |
| 2026-02-23 | 69.10 | 72.80 | 68.70 | 71.10 | +3.10 | +4.56% | 1,403,277 |