4737 華廣
上市 ｜ 其他
收盤價
58.50
▲+2.20
(+3.91%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 55.80 | 58.50 | 55.60 | 58.50 | +2.20 | +3.91% | 99,767 |
| 2026-05-27 | 55.80 | 58.50 | 55.60 | 58.50 | +2.20 | +3.91% | 99,767 |
| 2026-05-26 | 57.30 | 57.30 | 56.50 | 57.00 | -0.50 | -0.87% | 47,769 |
| 2026-05-23 | 58.00 | 58.00 | 56.60 | 57.50 | -0.70 | -1.20% | 50,932 |
| 2026-05-22 | 59.00 | 59.00 | 57.20 | 58.20 | 0.00 | 0.00% | 59,421 |
| 2026-05-21 | 58.00 | 58.20 | 57.20 | 58.20 | +1.20 | +2.11% | 74,552 |
| 2026-05-20 | 59.60 | 59.60 | 56.10 | 57.00 | -3.60 | -5.94% | 115,076 |
| 2026-05-19 | 55.20 | 60.60 | 53.80 | 60.60 | +5.30 | +9.58% | 166,052 |
| 2026-05-16 | 58.10 | 58.10 | 55.00 | 55.30 | -2.70 | -4.66% | 151,812 |
| 2026-05-15 | 59.00 | 59.00 | 57.50 | 58.00 | -0.20 | -0.34% | 50,392 |
| 2026-05-14 | 60.00 | 60.90 | 58.10 | 58.20 | -1.20 | -2.02% | 107,233 |
| 2026-05-13 | 59.00 | 59.50 | 58.60 | 59.40 | +0.60 | +1.02% | 86,869 |
| 2026-05-12 | 58.80 | 59.50 | 58.30 | 58.80 | +0.30 | +0.51% | 124,629 |
| 2026-05-09 | 56.40 | 59.00 | 56.30 | 58.50 | +1.20 | +2.09% | 115,234 |
| 2026-05-08 | 60.00 | 60.00 | 56.60 | 57.30 | -0.90 | -1.55% | 117,258 |
| 2026-05-07 | 59.80 | 59.90 | 58.00 | 58.20 | -1.60 | -2.68% | 109,886 |
| 2026-05-06 | 62.10 | 62.20 | 59.70 | 59.80 | -2.30 | -3.70% | 158,523 |
| 2026-05-05 | 64.70 | 65.00 | 62.10 | 62.10 | -0.60 | -0.96% | 162,937 |
| 2026-05-02 | 64.70 | 65.00 | 62.10 | 62.10 | -0.60 | -0.96% | 162,937 |
| 2026-05-01 | 63.00 | 63.30 | 62.50 | 62.70 | -0.30 | -0.48% | 93,668 |
| 2026-04-30 | 61.70 | 64.30 | 61.30 | 63.00 | +3.00 | +5.00% | 170,268 |
| 2026-04-29 | 63.40 | 63.40 | 59.20 | 60.00 | -1.80 | -2.91% | 138,223 |
| 2026-04-28 | 63.00 | 63.00 | 61.30 | 61.80 | -0.40 | -0.64% | 91,694 |
| 2026-04-25 | 62.30 | 62.80 | 61.50 | 62.20 | -0.80 | -1.27% | 200,728 |
| 2026-04-24 | 62.20 | 63.50 | 62.20 | 63.00 | +0.80 | +1.29% | 87,119 |
| 2026-04-23 | 62.10 | 63.40 | 61.20 | 62.20 | -1.10 | -1.74% | 156,690 |
| 2026-04-22 | 67.50 | 67.90 | 62.00 | 63.30 | -3.70 | -5.52% | 406,063 |
| 2026-04-21 | 68.10 | 68.60 | 66.90 | 67.00 | -1.90 | -2.76% | 158,356 |
| 2026-04-18 | 68.60 | 69.00 | 67.40 | 68.90 | +0.30 | +0.44% | 83,203 |
| 2026-04-17 | 68.10 | 68.80 | 66.00 | 68.60 | -0.10 | -0.15% | 276,422 |