4737 華廣
上市 ｜ 其他
收盤價
70.30
▼-1.40
(-1.95%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.00 | 72.20 | 69.20 | 70.30 | -1.40 | -1.95% | 284,492 |
| 2026-04-03 | 68.20 | 72.90 | 68.20 | 71.70 | +3.90 | +5.75% | 535,790 |
| 2026-04-02 | 66.00 | 68.20 | 65.80 | 67.80 | +1.70 | +2.57% | 277,675 |
| 2026-04-01 | 65.10 | 66.10 | 64.80 | 66.10 | +1.00 | +1.54% | 189,504 |
| 2026-03-31 | 65.10 | 66.10 | 64.80 | 66.10 | +1.00 | +1.54% | 189,504 |
| 2026-03-28 | 64.90 | 65.80 | 64.60 | 65.10 | +0.20 | +0.31% | 176,223 |
| 2026-03-27 | 64.90 | 65.80 | 64.60 | 65.10 | +0.20 | +0.31% | 176,223 |
| 2026-03-26 | 65.10 | 65.80 | 64.90 | 64.90 | 0.00 | 0.00% | 92,900 |
| 2026-03-25 | 64.30 | 65.20 | 63.80 | 64.90 | +0.60 | +0.93% | 116,560 |
| 2026-03-24 | 64.90 | 64.90 | 63.80 | 64.30 | +0.30 | +0.47% | 92,010 |
| 2026-03-23 | 62.10 | 65.50 | 62.10 | 64.00 | +1.00 | +1.59% | 324,857 |
| 2026-03-20 | 63.40 | 64.30 | 62.00 | 63.00 | +0.40 | +0.64% | 180,139 |
| 2026-03-19 | 63.50 | 63.90 | 61.50 | 62.60 | -1.20 | -1.88% | 293,641 |
| 2026-03-18 | 62.50 | 64.20 | 62.50 | 63.80 | +1.80 | +2.90% | 353,115 |
| 2026-03-17 | 61.30 | 62.20 | 60.30 | 62.00 | +1.80 | +2.99% | 248,420 |
| 2026-03-16 | 60.90 | 60.90 | 59.80 | 60.20 | -0.20 | -0.33% | 141,364 |
| 2026-03-13 | 58.80 | 60.50 | 57.70 | 60.40 | +1.60 | +2.72% | 143,086 |
| 2026-03-12 | 60.60 | 61.10 | 58.30 | 58.80 | -2.30 | -3.76% | 547,770 |
| 2026-03-11 | 60.80 | 62.00 | 60.80 | 61.10 | -0.70 | -1.13% | 227,798 |
| 2026-03-10 | 61.00 | 62.80 | 60.90 | 61.80 | +1.20 | +1.98% | 382,991 |
| 2026-03-09 | 60.90 | 62.00 | 59.10 | 60.60 | -1.10 | -1.78% | 673,133 |
| 2026-03-06 | 57.10 | 62.10 | 56.60 | 61.70 | +5.20 | +9.20% | 1,379,706 |
| 2026-03-05 | 55.90 | 58.00 | 55.40 | 56.50 | +1.10 | +1.99% | 203,376 |
| 2026-03-04 | 54.60 | 55.60 | 53.90 | 55.40 | +0.40 | +0.73% | 345,252 |
| 2026-03-03 | 54.90 | 55.60 | 54.40 | 55.00 | +0.70 | +1.29% | 299,770 |
| 2026-03-02 | 54.20 | 55.30 | 54.20 | 54.30 | 0.00 | 0.00% | 211,836 |
| 2026-02-26 | 54.80 | 55.50 | 54.00 | 54.30 | +0.30 | +0.56% | 220,427 |
| 2026-02-25 | 54.60 | 54.80 | 53.50 | 54.00 | -1.00 | -1.82% | 369,384 |
| 2026-02-24 | 54.30 | 55.20 | 54.00 | 55.00 | +0.60 | +1.10% | 252,927 |
| 2026-02-23 | 57.90 | 58.60 | 53.90 | 54.40 | -1.50 | -2.68% | 458,769 |