4736 泰博
上市 ｜ 其他
收盤價
122.50
0.00
(0.00%)
2026-05-28
本益比
6.71
殖利率
4.08%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 122.50 | 123.50 | 122.00 | 122.50 | 0.00 | 0.00% | 92,716 |
| 2026-05-27 | 122.50 | 123.50 | 122.00 | 122.50 | 0.00 | 0.00% | 92,716 |
| 2026-05-26 | 122.50 | 124.00 | 122.50 | 123.00 | 0.00 | 0.00% | 126,900 |
| 2026-05-23 | 121.50 | 124.50 | 121.50 | 123.00 | +1.50 | +1.23% | 218,449 |
| 2026-05-22 | 121.50 | 122.50 | 121.50 | 121.50 | 0.00 | 0.00% | 76,006 |
| 2026-05-21 | 121.50 | 123.00 | 121.00 | 121.50 | -0.50 | -0.41% | 128,303 |
| 2026-05-20 | 121.50 | 122.00 | 120.50 | 122.00 | +1.00 | +0.83% | 226,632 |
| 2026-05-19 | 122.50 | 123.00 | 121.00 | 121.00 | -1.00 | -0.82% | 203,043 |
| 2026-05-16 | 122.00 | 123.50 | 122.00 | 122.00 | 0.00 | 0.00% | 195,749 |
| 2026-05-15 | 123.00 | 123.50 | 122.00 | 122.00 | -1.50 | -1.21% | 249,816 |
| 2026-05-14 | 125.00 | 125.50 | 123.50 | 123.50 | -1.50 | -1.20% | 308,958 |
| 2026-05-13 | 125.00 | 125.50 | 124.00 | 125.00 | -1.00 | -0.79% | 274,932 |
| 2026-05-12 | 128.00 | 128.00 | 125.00 | 126.00 | -1.50 | -1.18% | 319,724 |
| 2026-05-09 | 129.00 | 129.00 | 127.00 | 127.50 | -1.50 | -1.16% | 244,024 |
| 2026-05-08 | 126.50 | 129.00 | 125.00 | 129.00 | +3.50 | +2.79% | 598,468 |
| 2026-05-07 | 125.50 | 126.50 | 125.00 | 125.50 | 0.00 | 0.00% | 130,367 |
| 2026-05-06 | 125.00 | 126.00 | 124.50 | 125.50 | +0.50 | +0.40% | 136,140 |
| 2026-05-05 | 126.00 | 126.50 | 125.00 | 125.00 | -0.50 | -0.40% | 117,404 |
| 2026-05-02 | 126.00 | 126.50 | 125.00 | 125.00 | -0.50 | -0.40% | 117,404 |
| 2026-05-01 | 127.00 | 127.00 | 125.50 | 125.50 | -1.00 | -0.79% | 71,135 |
| 2026-04-30 | 128.50 | 129.00 | 126.50 | 126.50 | -2.00 | -1.56% | 98,101 |
| 2026-04-29 | 125.50 | 129.00 | 124.00 | 128.50 | +3.00 | +2.39% | 428,929 |
| 2026-04-28 | 128.50 | 128.50 | 125.50 | 125.50 | -3.50 | -2.71% | 188,217 |
| 2026-04-25 | 128.50 | 129.50 | 125.00 | 129.00 | +0.50 | +0.39% | 376,669 |
| 2026-04-24 | 125.50 | 129.00 | 124.50 | 128.50 | +2.50 | +1.98% | 337,368 |
| 2026-04-23 | 124.00 | 126.50 | 124.00 | 126.00 | +2.00 | +1.61% | 230,197 |
| 2026-04-22 | 125.50 | 125.50 | 123.50 | 124.00 | -1.50 | -1.20% | 377,326 |
| 2026-04-21 | 126.00 | 126.00 | 124.50 | 125.50 | -0.50 | -0.40% | 141,704 |
| 2026-04-18 | 126.00 | 126.50 | 125.50 | 126.00 | +0.50 | +0.40% | 211,125 |
| 2026-04-17 | 127.00 | 127.00 | 125.00 | 125.50 | -1.00 | -0.79% | 138,794 |