返回股票列表

4735 豪展

上櫃 ｜ 其他

收盤價

31.05
▼-0.05 (-0.16%)
2026-04-04

本益比

12.62

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-04 31.15 31.15 31.05 31.05 -0.05 -0.16% 16,000
2026-04-03 31.15 31.15 31.05 31.05 -0.05 -0.16% 16,000
2026-04-02 31.00 31.40 31.00 31.10 +0.15 +0.48% 9,000
2026-04-01 31.05 31.05 30.65 30.95 -0.05 -0.16% 22,000
2026-03-31 30.95 31.05 30.95 31.00 +0.15 +0.49% 39,000
2026-03-28 30.80 30.90 30.70 30.85 -0.45 -1.44% 10,000
2026-03-27 30.80 30.90 30.70 30.85 -0.45 -1.44% 11,164
2026-03-26 31.30 31.30 31.30 31.30 0.00 0.00% 3,210
2026-03-25 31.55 31.55 31.30 31.30 +1.00 +3.30% 2,317
2026-03-24 30.35 30.35 30.30 30.30 +0.05 +0.17% 11,836
2026-03-23 30.30 30.35 30.25 30.25 -0.15 -0.49% 30,380
2026-03-20 30.20 30.50 30.10 30.40 -0.05 -0.16% 34,146
2026-03-19 30.90 30.90 30.45 30.45 -0.45 -1.46% 34,233
2026-03-18 30.90 30.90 30.90 30.90 +0.05 +0.16% 7,221
2026-03-17 31.20 31.25 30.65 30.85 -0.45 -1.44% 18,591
2026-03-16 30.40 31.30 30.40 31.30 +0.90 +2.96% 21,804
2026-03-13 30.50 30.50 30.40 30.40 -0.10 -0.33% 11,342
2026-03-12 30.75 30.95 30.50 30.50 -0.25 -0.81% 11,334
2026-03-11 30.45 30.75 30.30 30.75 +0.30 +0.99% 20,642
2026-03-10 30.25 - - 30.45 - -% 0
2026-03-09 31.15 - - 30.20 - -% 0
2026-03-06 31.00 31.35 30.95 31.15 +0.15 +0.48% 12,766
2026-03-05 30.75 31.00 30.55 31.00 +0.35 +1.14% 15,463
2026-03-04 31.50 31.50 30.40 30.65 -0.75 -2.39% 40,174
2026-03-03 31.85 31.85 31.40 31.40 -0.45 -1.41% 43,381
2026-03-02 31.90 32.05 31.70 31.85 -0.35 -1.09% 23,163
2026-02-26 31.80 32.20 31.70 32.20 +0.45 +1.42% 27,158
2026-02-25 31.80 31.85 31.70 31.75 0.00 0.00% 18,550
2026-02-24 31.80 32.00 31.70 31.75 -0.25 -0.78% 28,425
2026-02-23 32.20 32.20 32.00 32.00 +0.25 +0.79% 6,157