4735 豪展
上櫃 ｜ 其他
收盤價
30.90
▼-0.10
(-0.32%)
2026-05-28
本益比
9.97
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 30.90 | 30.90 | 30.65 | 30.90 | -0.10 | -0.32% | 32,000 |
| 2026-05-27 | 31.00 | 31.00 | 30.90 | 31.00 | +0.20 | +0.65% | 33,000 |
| 2026-05-26 | 30.95 | 30.95 | 30.65 | 30.80 | -0.35 | -1.12% | 49,000 |
| 2026-05-23 | 31.20 | 31.30 | 31.10 | 31.15 | -0.05 | -0.16% | 27,000 |
| 2026-05-22 | 30.75 | 31.25 | 30.75 | 31.20 | +0.45 | +1.46% | 33,000 |
| 2026-05-21 | 30.60 | 30.75 | 30.60 | 30.75 | +0.15 | +0.49% | 12,000 |
| 2026-05-20 | 30.50 | 30.70 | 30.50 | 30.60 | -0.30 | -0.97% | 22,000 |
| 2026-05-19 | 30.80 | 30.90 | 30.80 | 30.90 | +0.15 | +0.49% | 10,000 |
| 2026-05-16 | 30.90 | 30.90 | 30.70 | 30.75 | +0.10 | +0.33% | 18,000 |
| 2026-05-15 | 31.00 | 31.00 | 30.60 | 30.65 | -0.10 | -0.33% | 20,000 |
| 2026-05-14 | 30.25 | 30.75 | 30.15 | 30.75 | +0.20 | +0.65% | 38,000 |
| 2026-05-13 | 30.85 | 30.85 | 30.50 | 30.55 | -0.20 | -0.65% | 26,000 |
| 2026-05-12 | 30.90 | 31.15 | 30.75 | 30.75 | +0.60 | +1.99% | 54,000 |
| 2026-05-09 | 29.65 | 30.50 | 29.65 | 30.15 | -0.15 | -0.50% | 74,000 |
| 2026-05-08 | 30.00 | 30.40 | 30.00 | 30.30 | +0.30 | +1.00% | 30,000 |
| 2026-05-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-06 | 30.10 | 30.10 | 29.05 | 30.00 | 0.00 | 0.00% | 27,000 |
| 2026-05-05 | 29.95 | 30.00 | 29.90 | 30.00 | 0.00 | 0.00% | 34,000 |
| 2026-05-02 | 30.10 | 30.10 | 29.95 | 30.00 | -0.10 | -0.33% | 24,000 |
| 2026-05-01 | 30.10 | 30.10 | 29.95 | 30.00 | -0.10 | -0.33% | 24,000 |
| 2026-04-30 | 29.95 | 30.10 | 29.95 | 30.10 | +0.10 | +0.33% | 22,000 |
| 2026-04-29 | 29.95 | 30.00 | 29.95 | 30.00 | 0.00 | 0.00% | 12,000 |
| 2026-04-28 | 30.05 | 30.10 | 29.65 | 30.00 | -0.05 | -0.17% | 25,000 |
| 2026-04-25 | 30.75 | 30.75 | 30.00 | 30.05 | 0.00 | 0.00% | 10,000 |
| 2026-04-24 | 30.60 | 30.60 | 30.05 | 30.05 | -0.15 | -0.50% | 24,000 |
| 2026-04-23 | 30.45 | 30.45 | 30.20 | 30.20 | -0.25 | -0.82% | 29,000 |
| 2026-04-22 | 30.40 | 30.50 | 30.00 | 30.45 | -0.05 | -0.16% | 47,000 |
| 2026-04-21 | 30.60 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33% | 26,000 |
| 2026-04-18 | 30.50 | 30.90 | 30.50 | 30.60 | 0.00 | 0.00% | 10,000 |
| 2026-04-17 | 30.65 | 30.65 | 30.55 | 30.60 | -0.05 | -0.16% | 18,000 |