4729 熒茂
上櫃 ｜ 光電業
收盤價
24.00
▲+0.05
(+0.21%)
2026-05-28
本益比
240.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 24.25 | 25.10 | 23.65 | 24.00 | +0.05 | +0.21% | 1,274,000 |
| 2026-05-27 | 25.20 | 25.20 | 23.90 | 23.95 | -1.25 | -4.96% | 1,308,000 |
| 2026-05-26 | 25.50 | 25.85 | 24.55 | 25.20 | -0.40 | -1.56% | 3,236,000 |
| 2026-05-23 | 24.30 | 26.45 | 24.15 | 25.60 | +1.55 | +6.44% | 4,440,000 |
| 2026-05-22 | 23.95 | 24.30 | 23.65 | 24.05 | +0.45 | +1.91% | 2,088,000 |
| 2026-05-21 | 24.80 | 25.15 | 23.35 | 23.60 | -1.45 | -5.79% | 4,932,000 |
| 2026-05-20 | 23.45 | 25.05 | 23.30 | 25.05 | +2.25 | +9.87% | 7,107,000 |
| 2026-05-19 | 20.95 | 22.80 | 20.65 | 22.80 | +2.05 | +9.88% | 1,878,000 |
| 2026-05-16 | 20.45 | 21.20 | 20.45 | 20.75 | +0.30 | +1.47% | 304,000 |
| 2026-05-15 | 20.30 | 20.45 | 20.00 | 20.45 | +0.40 | +2.00% | 258,000 |
| 2026-05-14 | 20.45 | 20.45 | 19.95 | 20.05 | -0.40 | -1.96% | 303,000 |
| 2026-05-13 | 21.20 | 21.20 | 20.40 | 20.45 | -0.55 | -2.62% | 356,000 |
| 2026-05-12 | 20.30 | 21.45 | 20.20 | 21.00 | +0.30 | +1.45% | 867,000 |
| 2026-05-09 | 19.95 | 21.65 | 19.95 | 20.70 | +1.00 | +5.08% | 2,046,000 |
| 2026-05-08 | 19.70 | 19.85 | 19.60 | 19.70 | 0.00 | 0.00% | 155,000 |
| 2026-05-07 | 19.65 | 19.80 | 19.55 | 19.70 | 0.00 | 0.00% | 98,000 |
| 2026-05-06 | 19.60 | 19.70 | 19.40 | 19.70 | +0.20 | +1.03% | 156,000 |
| 2026-05-05 | 19.75 | 19.75 | 19.35 | 19.50 | -0.20 | -1.02% | 316,000 |
| 2026-05-02 | 19.85 | 20.00 | 19.70 | 19.70 | -0.15 | -0.76% | 84,000 |
| 2026-05-01 | 19.85 | 20.00 | 19.70 | 19.70 | -0.15 | -0.76% | 84,000 |
| 2026-04-30 | 19.95 | 20.00 | 19.75 | 19.85 | +0.05 | +0.25% | 59,000 |
| 2026-04-29 | 19.95 | 19.95 | 19.60 | 19.80 | 0.00 | 0.00% | 190,000 |
| 2026-04-28 | 20.20 | 20.20 | 19.60 | 19.80 | -0.20 | -1.00% | 221,000 |
| 2026-04-25 | 20.45 | 21.05 | 20.00 | 20.00 | -0.30 | -1.48% | 480,000 |
| 2026-04-24 | 20.55 | 22.25 | 20.30 | 20.30 | -0.10 | -0.49% | 1,449,000 |
| 2026-04-23 | 20.30 | 20.55 | 20.30 | 20.40 | +0.10 | +0.49% | 173,000 |
| 2026-04-22 | 20.75 | 20.75 | 20.15 | 20.30 | -0.05 | -0.25% | 162,000 |
| 2026-04-21 | 20.60 | 20.75 | 20.35 | 20.35 | -0.15 | -0.73% | 170,000 |
| 2026-04-18 | 21.10 | 21.10 | 20.50 | 20.50 | 0.00 | 0.00% | 266,000 |
| 2026-04-17 | 20.20 | 20.90 | 20.10 | 20.50 | +0.50 | +2.50% | 476,000 |