4729 熒茂
上櫃 ｜ 光電業
收盤價
19.35
▼-0.15
(-0.77%)
2026-04-07
本益比
120.94
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-04 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-03 | 19.55 | 19.55 | 19.15 | 19.35 | -0.15 | -0.77% | 149,000 |
| 2026-04-02 | 19.95 | 20.10 | 19.45 | 19.50 | +0.05 | +0.26% | 140,000 |
| 2026-04-01 | 19.80 | 20.00 | 19.40 | 19.45 | -0.45 | -2.26% | 114,000 |
| 2026-03-31 | 20.60 | 20.60 | 19.70 | 19.90 | -0.70 | -3.40% | 233,000 |
| 2026-03-28 | 20.25 | 20.60 | 20.05 | 20.60 | +0.35 | +1.73% | 225,000 |
| 2026-03-27 | 20.25 | 20.60 | 20.05 | 20.60 | +0.35 | +1.73% | 230,437 |
| 2026-03-26 | 20.65 | 20.75 | 20.25 | 20.25 | -0.15 | -0.74% | 74,310 |
| 2026-03-25 | 20.40 | 20.65 | 20.35 | 20.40 | 0.00 | 0.00% | 109,524 |
| 2026-03-24 | 20.35 | 20.60 | 20.00 | 20.40 | +0.30 | +1.49% | 199,567 |
| 2026-03-23 | 20.50 | 20.55 | 20.10 | 20.10 | -0.40 | -1.95% | 144,153 |
| 2026-03-20 | 20.95 | 21.20 | 20.50 | 20.50 | -0.60 | -2.84% | 283,402 |
| 2026-03-19 | 20.70 | 21.55 | 20.65 | 21.10 | +0.40 | +1.93% | 319,970 |
| 2026-03-18 | 20.85 | 21.20 | 20.70 | 20.70 | -0.15 | -0.72% | 146,144 |
| 2026-03-17 | 20.65 | 21.00 | 20.65 | 20.85 | +0.35 | +1.71% | 201,155 |
| 2026-03-16 | 20.50 | 20.75 | 20.40 | 20.50 | -0.05 | -0.24% | 208,414 |
| 2026-03-13 | 20.25 | 20.70 | 20.10 | 20.55 | -0.05 | -0.24% | 120,226 |
| 2026-03-12 | 20.90 | 21.10 | 20.45 | 20.60 | -0.30 | -1.44% | 133,633 |
| 2026-03-11 | 20.45 | 21.00 | 20.45 | 20.90 | +0.60 | +2.96% | 293,653 |
| 2026-03-10 | 20.40 | - | - | 20.30 | - | -% | 0 |
| 2026-03-09 | 20.75 | - | - | 20.40 | - | -% | 0 |
| 2026-03-06 | 21.85 | 21.90 | 21.45 | 21.50 | -0.30 | -1.38% | 191,778 |
| 2026-03-05 | 21.75 | 22.25 | 21.45 | 21.80 | +0.90 | +4.31% | 192,718 |
| 2026-03-04 | 22.50 | 22.50 | 20.90 | 20.90 | -1.50 | -6.70% | 399,942 |
| 2026-03-03 | 23.05 | 23.15 | 22.40 | 22.40 | -0.20 | -0.88% | 284,375 |
| 2026-03-02 | 23.05 | 23.10 | 22.35 | 22.60 | -0.25 | -1.09% | 238,920 |
| 2026-02-26 | 22.80 | 23.70 | 22.40 | 22.85 | +0.45 | +2.01% | 854,037 |
| 2026-02-25 | 22.25 | 22.95 | 22.25 | 22.40 | +0.30 | +1.36% | 485,429 |
| 2026-02-24 | 22.10 | 22.40 | 21.95 | 22.10 | 0.00 | 0.00% | 113,961 |