4728 雙美
上櫃 ｜ 其他
收盤價
384.50
▼-2.50
(-0.65%)
2026-04-04
本益比
28.84
殖利率
0.00%
股價淨值比
12.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 387.00 | 387.00 | 384.50 | 384.50 | -2.50 | -0.65% | 3,000 |
| 2026-04-03 | 387.00 | 387.00 | 384.50 | 384.50 | -2.50 | -0.65% | 3,000 |
| 2026-04-02 | 398.50 | 398.50 | 387.00 | 387.00 | +3.50 | +0.91% | 3,000 |
| 2026-04-01 | 388.00 | 388.00 | 383.00 | 383.50 | 0.00 | 0.00% | 12,000 |
| 2026-03-31 | 389.50 | 396.00 | 389.00 | 394.00 | +5.00 | +1.29% | 14,000 |
| 2026-03-28 | 388.50 | 395.00 | 387.00 | 389.00 | +0.50 | +0.13% | 14,000 |
| 2026-03-27 | 388.50 | 395.00 | 387.00 | 389.00 | +0.50 | +0.13% | 14,231 |
| 2026-03-26 | 388.00 | 389.00 | 388.00 | 388.50 | -1.50 | -0.38% | 6,063 |
| 2026-03-25 | 391.00 | 393.00 | 390.00 | 390.00 | -1.00 | -0.26% | 3,203 |
| 2026-03-24 | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 2,567 |
| 2026-03-23 | 389.50 | 392.00 | 389.00 | 391.00 | -1.50 | -0.38% | 6,506 |
| 2026-03-20 | 389.00 | 392.50 | 388.00 | 392.50 | +3.50 | +0.90% | 14,875 |
| 2026-03-19 | 389.00 | 389.00 | 389.00 | 389.00 | 0.00 | 0.00% | 8,242 |
| 2026-03-18 | 389.00 | 389.50 | 388.00 | 389.00 | -0.50 | -0.13% | 14,411 |
| 2026-03-17 | 390.00 | 390.00 | 389.50 | 389.50 | -0.50 | -0.13% | 3,116 |
| 2026-03-16 | 390.00 | 390.00 | 390.00 | 390.00 | +1.50 | +0.39% | 1,778 |
| 2026-03-13 | 388.50 | 388.50 | 388.50 | 388.50 | -1.50 | -0.38% | 2,315 |
| 2026-03-12 | 396.00 | 396.00 | 390.00 | 390.00 | -4.00 | -1.02% | 5,078 |
| 2026-03-11 | 388.00 | 394.00 | 388.00 | 394.00 | +1.50 | +0.38% | 4,535 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 389.00 | - | - | 396.00 | - | -% | 0 |
| 2026-03-06 | 389.50 | 389.50 | 389.50 | 389.50 | 0.00 | 0.00% | 4,042 |
| 2026-03-05 | 389.50 | 389.50 | 389.50 | 389.50 | 0.00 | 0.00% | 6,177 |
| 2026-03-04 | 388.50 | 389.50 | 387.50 | 389.50 | -0.50 | -0.13% | 12,099 |
| 2026-03-03 | 390.00 | 390.00 | 389.50 | 390.00 | -6.00 | -1.52% | 8,236 |
| 2026-03-02 | 389.00 | 396.00 | 389.00 | 396.00 | +7.50 | +1.93% | 4,303 |
| 2026-02-26 | 389.00 | 390.50 | 387.50 | 388.50 | -3.00 | -0.77% | 24,055 |
| 2026-02-25 | 392.00 | 392.00 | 391.50 | 391.50 | +0.50 | +0.13% | 4,191 |
| 2026-02-24 | 390.50 | 391.00 | 390.50 | 391.00 | 0.00 | 0.00% | 2,295 |
| 2026-02-23 | 389.00 | 398.00 | 389.00 | 391.00 | +1.50 | +0.39% | 12,408 |