4728 雙美
上櫃 ｜ 其他
收盤價
380.00
▼-3.50
(-0.91%)
2026-05-28
本益比
28.59
殖利率
0.00%
股價淨值比
17.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 380.00 | 380.00 | 380.00 | 380.00 | -3.50 | -0.91% | 4,000 |
| 2026-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-26 | 383.50 | 383.50 | 383.50 | 383.50 | +0.50 | +0.13% | 1,000 |
| 2026-05-23 | 382.00 | 383.00 | 382.00 | 383.00 | +1.00 | +0.26% | 2,000 |
| 2026-05-22 | 381.50 | 382.00 | 370.50 | 382.00 | -2.50 | -0.65% | 35,000 |
| 2026-05-21 | 385.00 | 387.00 | 384.00 | 384.50 | 0.00 | 0.00% | 26,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 384.50 | 384.50 | 384.50 | 384.50 | +3.50 | +0.92% | 5,000 |
| 2026-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-14 | 380.00 | 381.00 | 380.00 | 381.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-13 | 380.50 | 381.00 | 380.00 | 381.00 | 0.00 | 0.00% | 8,000 |
| 2026-05-12 | 382.00 | 382.00 | 380.00 | 381.00 | -1.00 | -0.26% | 6,000 |
| 2026-05-09 | 353.50 | 383.00 | 350.00 | 382.00 | -1.50 | -0.39% | 74,000 |
| 2026-05-08 | 383.00 | 384.00 | 383.00 | 383.50 | 0.00 | 0.00% | 8,000 |
| 2026-05-07 | 383.50 | 383.50 | 383.50 | 383.50 | 0.00 | 0.00% | 2,000 |
| 2026-05-06 | 383.00 | 384.00 | 383.00 | 383.50 | -1.00 | -0.26% | 7,000 |
| 2026-05-05 | 387.50 | 387.50 | 382.50 | 384.50 | -3.00 | -0.77% | 64,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 387.50 | 387.50 | 387.50 | 387.50 | -1.00 | -0.26% | 1,000 |
| 2026-04-29 | 388.50 | 389.00 | 388.00 | 388.50 | -6.50 | -1.65% | 8,000 |
| 2026-04-28 | 385.00 | 395.00 | 382.00 | 395.00 | +5.50 | +1.41% | 19,000 |
| 2026-04-25 | 389.00 | 394.50 | 389.00 | 389.50 | -4.50 | -1.14% | 39,000 |
| 2026-04-24 | 390.50 | 394.00 | 387.00 | 394.00 | +2.00 | +0.51% | 44,000 |
| 2026-04-23 | 389.50 | 392.00 | 388.50 | 392.00 | +2.00 | +0.51% | 63,000 |
| 2026-04-22 | 390.50 | 394.00 | 389.00 | 390.00 | -3.50 | -0.89% | 36,000 |
| 2026-04-21 | 409.00 | 409.00 | 381.00 | 393.50 | -4.00 | -1.01% | 15,000 |
| 2026-04-18 | 398.00 | 398.00 | 397.00 | 397.50 | -2.50 | -0.63% | 15,000 |
| 2026-04-17 | 397.50 | 400.00 | 397.00 | 400.00 | 0.00 | 0.00% | 14,000 |