返回股票列表

4726 永昕

上櫃 ｜ 其他

收盤價

31.40
▼-0.05 (-0.16%)
2026-04-07

本益比

0.00

殖利率

0.00%

股價淨值比

4.07
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 31.45 31.50 31.20 31.40 -0.05 -0.16% 106,000
2026-04-04 31.45 31.50 31.20 31.40 -0.05 -0.16% 106,000
2026-04-03 31.45 31.50 31.20 31.40 -0.05 -0.16% 106,000
2026-04-02 30.85 31.50 30.85 31.45 +0.60 +1.94% 207,000
2026-04-01 31.40 31.40 30.80 30.85 -0.35 -1.12% 196,000
2026-03-31 32.00 32.00 31.15 31.20 -0.80 -2.50% 209,000
2026-03-28 31.60 32.50 31.20 32.00 +0.60 +1.91% 250,000
2026-03-27 31.60 32.50 31.20 32.00 +0.60 +1.91% 252,450
2026-03-26 31.90 32.35 31.40 31.40 -0.10 -0.32% 177,413
2026-03-25 31.35 31.85 31.35 31.50 +0.20 +0.64% 196,445
2026-03-24 31.40 31.95 31.05 31.30 +0.30 +0.97% 150,354
2026-03-23 31.65 31.65 31.00 31.00 -0.65 -2.05% 228,795
2026-03-20 32.70 32.70 31.60 31.65 -1.05 -3.21% 329,177
2026-03-19 32.85 32.85 32.60 32.70 -0.10 -0.30% 176,000
2026-03-18 32.75 32.85 32.10 32.80 +0.20 +0.61% 314,239
2026-03-17 32.00 32.75 32.00 32.60 +0.60 +1.88% 364,112
2026-03-16 32.00 32.35 31.30 32.00 +0.30 +0.95% 267,334
2026-03-13 31.40 31.90 31.10 31.70 +0.20 +0.63% 201,805
2026-03-12 31.80 31.80 31.10 31.50 -0.25 -0.79% 248,362
2026-03-11 31.95 32.00 31.60 31.75 -0.20 -0.63% 197,562
2026-03-10 33.25 - - 31.95 - -% 0
2026-03-09 32.65 - - 33.05 - -% 0
2026-03-06 32.50 33.30 32.50 32.65 -0.15 -0.46% 141,484
2026-03-05 33.15 33.85 32.60 32.80 -0.25 -0.76% 335,638
2026-03-04 33.25 33.60 31.65 33.05 +0.55 +1.69% 574,050
2026-03-03 32.50 32.50 31.90 32.50 -0.05 -0.15% 299,077
2026-03-02 31.90 33.05 31.90 32.55 -0.45 -1.36% 214,453
2026-02-26 32.20 33.10 32.00 33.00 +1.00 +3.13% 316,345
2026-02-25 32.30 32.50 31.90 32.00 -0.30 -0.93% 271,985
2026-02-24 32.40 32.80 32.00 32.30 -0.10 -0.31% 348,586