4726 永昕
上櫃 ｜ 其他
收盤價
27.25
▼-0.20
(-0.73%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 27.70 | 27.80 | 27.25 | 27.25 | -0.20 | -0.73% | 216,000 |
| 2026-05-27 | 27.95 | 28.00 | 27.40 | 27.45 | -0.50 | -1.79% | 382,000 |
| 2026-05-26 | 28.40 | 28.65 | 27.75 | 27.95 | -0.65 | -2.27% | 475,000 |
| 2026-05-23 | 28.95 | 28.95 | 28.20 | 28.60 | +0.05 | +0.18% | 169,000 |
| 2026-05-22 | 28.25 | 28.70 | 28.20 | 28.55 | +0.30 | +1.06% | 214,000 |
| 2026-05-21 | 28.60 | 28.60 | 28.20 | 28.25 | -0.35 | -1.22% | 168,000 |
| 2026-05-20 | 28.90 | 29.10 | 28.55 | 28.60 | -0.25 | -0.87% | 140,000 |
| 2026-05-19 | 28.50 | 28.90 | 28.00 | 28.85 | +0.60 | +2.12% | 139,000 |
| 2026-05-16 | 29.00 | 29.45 | 28.00 | 28.25 | -0.65 | -2.25% | 503,000 |
| 2026-05-15 | 29.20 | 29.70 | 28.60 | 28.90 | +0.30 | +1.05% | 302,000 |
| 2026-05-14 | 29.30 | 29.45 | 28.50 | 28.60 | -0.70 | -2.39% | 420,000 |
| 2026-05-13 | 29.50 | 29.50 | 28.95 | 29.30 | +0.05 | +0.17% | 284,000 |
| 2026-05-12 | 29.25 | 30.45 | 29.00 | 29.25 | +0.70 | +2.45% | 453,000 |
| 2026-05-09 | 28.00 | 29.35 | 28.00 | 28.55 | -0.15 | -0.52% | 322,000 |
| 2026-05-08 | 29.30 | 29.30 | 28.40 | 28.70 | +0.10 | +0.35% | 335,000 |
| 2026-05-07 | 29.35 | 29.35 | 28.60 | 28.60 | -0.75 | -2.56% | 285,000 |
| 2026-05-06 | 28.80 | 30.00 | 28.80 | 29.35 | +0.60 | +2.09% | 247,000 |
| 2026-05-05 | 29.35 | 29.35 | 28.60 | 28.75 | -0.50 | -1.71% | 330,000 |
| 2026-05-02 | 29.25 | 29.45 | 29.25 | 29.25 | 0.00 | 0.00% | 107,000 |
| 2026-05-01 | 29.25 | 29.45 | 29.25 | 29.25 | 0.00 | 0.00% | 107,000 |
| 2026-04-30 | 29.10 | 29.50 | 29.10 | 29.25 | +0.15 | +0.52% | 167,000 |
| 2026-04-29 | 29.35 | 29.35 | 28.55 | 29.10 | +0.35 | +1.22% | 245,000 |
| 2026-04-28 | 29.80 | 29.80 | 28.70 | 28.75 | -0.60 | -2.04% | 285,000 |
| 2026-04-25 | 30.00 | 30.00 | 29.35 | 29.35 | -0.10 | -0.34% | 229,000 |
| 2026-04-24 | 30.05 | 30.05 | 29.15 | 29.45 | -0.40 | -1.34% | 419,000 |
| 2026-04-23 | 30.40 | 30.75 | 29.75 | 29.85 | +0.05 | +0.17% | 417,000 |
| 2026-04-22 | 29.80 | 30.10 | 29.55 | 29.80 | +0.05 | +0.17% | 233,000 |
| 2026-04-21 | 29.90 | 30.10 | 29.70 | 29.75 | -0.05 | -0.17% | 356,000 |
| 2026-04-18 | 30.35 | 30.45 | 29.65 | 29.80 | -0.55 | -1.81% | 530,000 |
| 2026-04-17 | 29.85 | 30.60 | 29.85 | 30.35 | +0.50 | +1.68% | 323,000 |