4722 國精化
上市 ｜ 綜合
收盤價
159.00
▼-5.50
(-3.34%)
2026-04-07
本益比
80.71
殖利率
0.75%
股價淨值比
5.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 166.00 | 166.50 | 159.00 | 159.00 | -5.50 | -3.34% | 814,588 |
| 2026-04-04 | 166.00 | 166.50 | 159.00 | 159.00 | -5.50 | -3.34% | 814,588 |
| 2026-04-03 | 167.00 | 168.50 | 161.50 | 164.50 | +4.50 | +2.81% | 1,193,126 |
| 2026-04-02 | 166.00 | 171.00 | 157.00 | 160.00 | -9.00 | -5.33% | 1,844,349 |
| 2026-04-01 | 169.00 | 169.50 | 164.50 | 169.00 | -3.50 | -2.03% | 976,983 |
| 2026-03-31 | 169.00 | 169.50 | 164.50 | 169.00 | -3.50 | -2.03% | 976,983 |
| 2026-03-28 | 167.50 | 175.00 | 166.00 | 172.50 | +4.50 | +2.68% | 1,226,376 |
| 2026-03-27 | 167.50 | 175.00 | 166.00 | 172.50 | +4.50 | +2.68% | 1,226,376 |
| 2026-03-26 | 176.00 | 176.00 | 168.00 | 168.00 | -5.00 | -2.89% | 912,125 |
| 2026-03-25 | 174.00 | 176.50 | 171.50 | 173.00 | +3.00 | +1.76% | 669,428 |
| 2026-03-24 | 173.50 | 174.00 | 165.50 | 170.00 | +2.50 | +1.49% | 1,434,672 |
| 2026-03-23 | 168.00 | 172.50 | 166.50 | 167.50 | -10.00 | -5.63% | 1,778,092 |
| 2026-03-20 | 189.00 | 190.00 | 175.00 | 177.50 | -9.00 | -4.83% | 1,845,214 |
| 2026-03-19 | 191.00 | 192.50 | 184.00 | 186.50 | -3.50 | -1.84% | 1,822,893 |
| 2026-03-18 | 193.50 | 197.00 | 187.50 | 190.00 | +1.00 | +0.53% | 2,152,977 |
| 2026-03-17 | 198.00 | 205.00 | 187.00 | 189.00 | -6.00 | -3.08% | 4,695,406 |
| 2026-03-16 | 189.50 | 203.00 | 189.00 | 195.00 | +9.50 | +5.12% | 4,268,822 |
| 2026-03-13 | 174.00 | 194.00 | 172.00 | 185.50 | +8.50 | +4.80% | 3,373,355 |
| 2026-03-12 | 178.50 | 184.50 | 175.00 | 177.00 | -1.50 | -0.84% | 1,904,185 |
| 2026-03-11 | 173.50 | 181.00 | 173.50 | 178.50 | +8.50 | +5.00% | 1,838,486 |
| 2026-03-10 | 171.00 | 176.00 | 165.00 | 170.00 | +4.00 | +2.41% | 2,878,860 |
| 2026-03-09 | 166.00 | 169.00 | 166.00 | 166.00 | -18.00 | -9.78% | 1,850,394 |
| 2026-03-06 | 180.00 | 193.50 | 179.00 | 184.00 | +1.00 | +0.55% | 2,565,466 |
| 2026-03-05 | 181.50 | 188.50 | 176.00 | 183.00 | +9.00 | +5.17% | 2,318,857 |
| 2026-03-04 | 188.00 | 189.00 | 172.00 | 174.00 | -15.00 | -7.94% | 3,758,012 |
| 2026-03-03 | 199.50 | 205.50 | 186.50 | 189.00 | -12.00 | -5.97% | 5,159,126 |
| 2026-03-02 | 210.00 | 219.00 | 200.00 | 201.00 | -16.00 | -7.37% | 5,761,639 |
| 2026-02-26 | 213.50 | 223.50 | 202.00 | 217.00 | +10.00 | +4.83% | 8,499,134 |
| 2026-02-25 | 193.00 | 207.00 | 191.00 | 207.00 | +18.50 | +9.81% | 7,184,885 |
| 2026-02-24 | 178.00 | 192.00 | 177.50 | 188.50 | +9.00 | +5.01% | 5,228,934 |