4721 美琪瑪
上櫃 ｜ 綜合
收盤價
90.40
▼-1.70
(-1.85%)
2026-05-28
本益比
23.00
殖利率
0.00%
股價淨值比
5.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 93.50 | 93.50 | 90.10 | 90.40 | -1.70 | -1.85% | 1,111,000 |
| 2026-05-27 | 91.40 | 93.20 | 90.40 | 92.10 | +1.20 | +1.32% | 1,190,000 |
| 2026-05-26 | 92.00 | 92.70 | 89.60 | 90.90 | +0.50 | +0.55% | 1,383,000 |
| 2026-05-23 | 88.00 | 91.80 | 87.20 | 90.40 | +4.10 | +4.75% | 1,266,000 |
| 2026-05-22 | 85.20 | 86.80 | 85.00 | 86.30 | +2.60 | +3.11% | 770,000 |
| 2026-05-21 | 89.60 | 89.60 | 83.60 | 83.70 | -4.60 | -5.21% | 1,300,000 |
| 2026-05-20 | 89.00 | 91.00 | 88.00 | 88.30 | -0.10 | -0.11% | 810,000 |
| 2026-05-19 | 88.50 | 89.40 | 86.20 | 88.40 | -1.40 | -1.56% | 914,000 |
| 2026-05-16 | 94.40 | 94.40 | 89.40 | 89.80 | -2.30 | -2.50% | 1,608,000 |
| 2026-05-15 | 94.70 | 96.00 | 92.10 | 92.10 | -1.90 | -2.02% | 2,799,000 |
| 2026-05-14 | 95.70 | 96.50 | 93.70 | 94.00 | -3.80 | -3.89% | 3,194,000 |
| 2026-05-13 | 95.10 | 98.00 | 94.00 | 97.80 | +2.70 | +2.84% | 7,353,000 |
| 2026-05-12 | 94.00 | 97.20 | 90.20 | 95.10 | -0.40 | -0.42% | 6,021,000 |
| 2026-05-09 | 94.20 | 96.50 | 92.00 | 95.50 | +2.30 | +2.47% | 8,244,000 |
| 2026-05-08 | 92.40 | 94.80 | 91.90 | 93.20 | -0.10 | -0.11% | 3,811,000 |
| 2026-05-07 | 90.00 | 94.90 | 88.50 | 93.30 | +4.30 | +4.83% | 7,380,000 |
| 2026-05-06 | 86.00 | 90.40 | 84.50 | 89.00 | +2.50 | +2.89% | 3,062,000 |
| 2026-05-05 | 83.10 | 87.00 | 81.50 | 86.50 | +3.00 | +3.59% | 1,365,000 |
| 2026-05-02 | 86.80 | 87.60 | 83.30 | 83.50 | -1.90 | -2.22% | 1,077,000 |
| 2026-05-01 | 86.80 | 87.60 | 83.30 | 83.50 | -1.90 | -2.22% | 1,077,000 |
| 2026-04-30 | 83.00 | 86.50 | 82.20 | 85.40 | +2.50 | +3.02% | 1,165,000 |
| 2026-04-29 | 82.00 | 84.80 | 81.20 | 82.90 | +0.90 | +1.10% | 1,144,000 |
| 2026-04-28 | 82.80 | 84.40 | 80.00 | 82.00 | -0.80 | -0.97% | 1,356,000 |
| 2026-04-25 | 89.70 | 89.70 | 81.00 | 82.80 | -5.50 | -6.23% | 2,334,000 |
| 2026-04-24 | 94.90 | 96.50 | 85.20 | 88.30 | -5.20 | -5.56% | 6,255,000 |
| 2026-04-23 | 92.30 | 94.70 | 91.80 | 93.50 | +0.50 | +0.54% | 2,607,000 |
| 2026-04-22 | 91.90 | 93.20 | 90.40 | 93.00 | +1.60 | +1.75% | 2,559,000 |
| 2026-04-21 | 92.10 | 94.00 | 90.40 | 91.40 | +0.20 | +0.22% | 3,865,000 |
| 2026-04-18 | 89.10 | 92.50 | 88.70 | 91.20 | +1.80 | +2.01% | 4,396,000 |
| 2026-04-17 | 86.30 | 91.60 | 85.60 | 89.40 | +3.80 | +4.44% | 7,914,000 |