4721 美琪瑪
上櫃 ｜ 綜合
收盤價
72.10
▲+0.10
(+0.14%)
2026-04-04
本益比
23.95
殖利率
0.00%
股價淨值比
3.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 72.50 | 74.30 | 71.90 | 72.10 | +0.10 | +0.14% | 669,000 |
| 2026-04-03 | 72.50 | 74.30 | 71.90 | 72.10 | +0.10 | +0.14% | 669,000 |
| 2026-04-02 | 71.80 | 72.30 | 71.00 | 72.00 | +1.50 | +2.13% | 299,000 |
| 2026-04-01 | 71.00 | 73.00 | 70.20 | 70.50 | -1.90 | -2.62% | 506,000 |
| 2026-03-31 | 74.50 | 75.40 | 72.30 | 72.40 | -2.40 | -3.21% | 526,000 |
| 2026-03-28 | 72.80 | 75.50 | 72.80 | 74.80 | +0.90 | +1.22% | 758,000 |
| 2026-03-27 | 72.80 | 75.50 | 72.80 | 74.80 | +0.90 | +1.22% | 768,579 |
| 2026-03-26 | 74.10 | 75.40 | 73.70 | 73.90 | +0.20 | +0.27% | 518,433 |
| 2026-03-25 | 73.50 | 75.00 | 72.50 | 73.70 | +0.60 | +0.82% | 887,381 |
| 2026-03-24 | 74.80 | 74.80 | 71.70 | 73.10 | -0.20 | -0.27% | 860,082 |
| 2026-03-23 | 70.20 | 74.50 | 70.10 | 73.30 | +1.50 | +2.09% | 1,188,112 |
| 2026-03-20 | 71.50 | 74.00 | 71.40 | 71.80 | -0.20 | -0.28% | 820,460 |
| 2026-03-19 | 71.30 | 76.30 | 70.20 | 72.00 | +0.50 | +0.70% | 2,535,299 |
| 2026-03-18 | 71.90 | 72.50 | 71.00 | 71.50 | +0.50 | +0.70% | 578,867 |
| 2026-03-17 | 70.90 | 72.80 | 70.50 | 71.00 | +0.10 | +0.14% | 945,937 |
| 2026-03-16 | 68.30 | 71.60 | 68.30 | 70.90 | +2.60 | +3.81% | 1,021,639 |
| 2026-03-13 | 66.80 | 69.00 | 65.80 | 68.30 | +1.50 | +2.25% | 469,797 |
| 2026-03-12 | 66.90 | 67.40 | 65.50 | 66.80 | +0.10 | +0.15% | 347,421 |
| 2026-03-11 | 64.10 | 66.80 | 64.10 | 66.70 | +2.60 | +4.06% | 244,025 |
| 2026-03-10 | 63.40 | - | - | 64.10 | - | -% | 0 |
| 2026-03-09 | 61.90 | - | - | 61.20 | - | -% | 0 |
| 2026-03-06 | 64.20 | 66.00 | 63.00 | 64.90 | +0.50 | +0.78% | 211,325 |
| 2026-03-05 | 64.00 | 64.80 | 63.00 | 64.40 | +2.00 | +3.21% | 324,324 |
| 2026-03-04 | 65.40 | 65.40 | 62.10 | 62.40 | -4.50 | -6.73% | 475,981 |
| 2026-03-03 | 68.20 | 68.80 | 66.80 | 66.90 | -0.10 | -0.15% | 363,476 |
| 2026-03-02 | 65.50 | 67.80 | 65.00 | 67.00 | -0.30 | -0.45% | 318,918 |
| 2026-02-26 | 67.00 | 67.80 | 66.70 | 67.30 | +0.10 | +0.15% | 232,907 |
| 2026-02-25 | 68.00 | 68.00 | 66.50 | 67.20 | +0.60 | +0.90% | 321,690 |
| 2026-02-24 | 66.20 | 67.70 | 66.10 | 66.60 | +0.40 | +0.60% | 288,148 |
| 2026-02-23 | 64.50 | 66.30 | 64.40 | 66.20 | +1.50 | +2.32% | 354,024 |