4720 德淵
上市 ｜ 綜合
收盤價
17.50
▼-0.20
(-1.13%)
2026-04-07
本益比
23.65
殖利率
2.29%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 17.55 | 17.80 | 17.15 | 17.50 | -0.20 | -1.13% | 981,292 |
| 2026-04-04 | 17.55 | 17.80 | 17.15 | 17.50 | -0.20 | -1.13% | 981,292 |
| 2026-04-03 | 17.70 | 17.90 | 17.45 | 17.70 | +0.10 | +0.57% | 1,533,763 |
| 2026-04-02 | 18.25 | 19.00 | 17.20 | 17.60 | -0.95 | -5.12% | 3,636,475 |
| 2026-04-01 | 18.80 | 19.30 | 18.50 | 18.55 | +0.10 | +0.54% | 5,672,778 |
| 2026-03-31 | 18.80 | 19.30 | 18.50 | 18.55 | +0.10 | +0.54% | 5,672,778 |
| 2026-03-28 | 18.30 | 19.25 | 18.20 | 18.45 | +0.45 | +2.50% | 6,120,816 |
| 2026-03-27 | 18.30 | 19.25 | 18.20 | 18.45 | +0.45 | +2.50% | 6,120,816 |
| 2026-03-26 | 18.90 | 19.00 | 18.00 | 18.00 | -0.15 | -0.83% | 7,220,207 |
| 2026-03-25 | 17.90 | 18.15 | 17.90 | 18.15 | +1.65 | +10.00% | 4,505,440 |
| 2026-03-24 | 16.30 | 16.65 | 16.05 | 16.50 | +0.30 | +1.85% | 905,245 |
| 2026-03-23 | 16.55 | 16.75 | 16.20 | 16.20 | -0.55 | -3.28% | 1,061,793 |
| 2026-03-20 | 17.00 | 17.25 | 16.75 | 16.75 | -0.20 | -1.18% | 901,620 |
| 2026-03-19 | 17.20 | 17.50 | 16.90 | 16.95 | -0.35 | -2.02% | 1,813,893 |
| 2026-03-18 | 17.45 | 17.50 | 17.00 | 17.30 | -0.10 | -0.57% | 1,680,828 |
| 2026-03-17 | 17.40 | 17.45 | 16.80 | 17.40 | +0.30 | +1.75% | 5,342,908 |
| 2026-03-16 | 16.15 | 17.10 | 16.15 | 17.10 | +1.55 | +9.97% | 4,489,793 |
| 2026-03-13 | 15.55 | 16.00 | 15.30 | 15.55 | -0.45 | -2.81% | 746,895 |
| 2026-03-12 | 16.25 | 16.25 | 15.85 | 16.00 | -0.25 | -1.54% | 409,929 |
| 2026-03-11 | 15.85 | 16.25 | 15.85 | 16.25 | +0.60 | +3.83% | 399,620 |
| 2026-03-10 | 15.30 | 15.80 | 15.30 | 15.65 | +0.40 | +2.62% | 603,203 |
| 2026-03-09 | 15.65 | 15.65 | 15.10 | 15.25 | -1.25 | -7.58% | 817,811 |
| 2026-03-06 | 16.05 | 16.60 | 16.00 | 16.50 | +0.30 | +1.85% | 562,718 |
| 2026-03-05 | 15.85 | 16.75 | 15.75 | 16.20 | +0.80 | +5.19% | 1,279,626 |
| 2026-03-04 | 16.65 | 16.65 | 15.35 | 15.40 | -1.15 | -6.95% | 1,090,127 |
| 2026-03-03 | 16.55 | 17.20 | 16.30 | 16.55 | 0.00 | 0.00% | 1,398,715 |
| 2026-03-02 | 16.50 | 16.75 | 16.20 | 16.55 | -0.10 | -0.60% | 868,526 |
| 2026-02-26 | 16.75 | 16.85 | 16.60 | 16.65 | 0.00 | 0.00% | 522,836 |
| 2026-02-25 | 17.00 | 17.20 | 16.55 | 16.65 | -0.10 | -0.60% | 799,619 |
| 2026-02-24 | 16.30 | 16.90 | 16.30 | 16.75 | +0.45 | +2.76% | 852,334 |