4716 大立
上櫃 ｜ 綜合
收盤價
14.65
▼-0.40
(-2.66%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 15.05 | 15.10 | 14.55 | 14.65 | -0.40 | -2.66% | 528,000 |
| 2026-05-27 | 15.00 | 15.10 | 14.80 | 15.05 | +0.05 | +0.33% | 282,000 |
| 2026-05-26 | 15.10 | 15.10 | 14.75 | 15.00 | +0.10 | +0.67% | 441,000 |
| 2026-05-23 | 14.95 | 15.15 | 14.80 | 14.90 | -0.15 | -1.00% | 397,000 |
| 2026-05-22 | 14.55 | 15.15 | 14.55 | 15.05 | +0.60 | +4.15% | 461,000 |
| 2026-05-21 | 14.45 | 14.50 | 14.30 | 14.45 | 0.00 | 0.00% | 244,000 |
| 2026-05-20 | 14.85 | 14.95 | 14.30 | 14.45 | -0.50 | -3.34% | 494,000 |
| 2026-05-19 | 15.05 | 15.15 | 14.75 | 14.95 | -0.20 | -1.32% | 393,000 |
| 2026-05-16 | 15.00 | 15.40 | 15.00 | 15.15 | +0.20 | +1.34% | 445,000 |
| 2026-05-15 | 15.40 | 15.50 | 14.95 | 14.95 | -0.45 | -2.92% | 510,000 |
| 2026-05-14 | 15.15 | 15.50 | 15.15 | 15.40 | +0.25 | +1.65% | 536,000 |
| 2026-05-13 | 15.20 | 15.20 | 14.90 | 15.15 | +0.10 | +0.66% | 617,000 |
| 2026-05-12 | 15.05 | 15.20 | 14.85 | 15.05 | +0.05 | +0.33% | 343,000 |
| 2026-05-09 | 15.00 | 15.20 | 14.70 | 15.00 | -0.35 | -2.28% | 911,000 |
| 2026-05-08 | 15.10 | 15.85 | 15.10 | 15.35 | +0.90 | +6.23% | 2,183,000 |
| 2026-05-07 | 14.80 | 14.90 | 14.40 | 14.45 | -0.30 | -2.03% | 419,000 |
| 2026-05-06 | 14.90 | 15.05 | 14.75 | 14.75 | 0.00 | 0.00% | 187,000 |
| 2026-05-05 | 14.90 | 14.90 | 14.75 | 14.75 | -0.10 | -0.67% | 296,000 |
| 2026-05-02 | 15.00 | 15.15 | 14.80 | 14.85 | -0.10 | -0.67% | 289,000 |
| 2026-05-01 | 15.00 | 15.15 | 14.80 | 14.85 | -0.10 | -0.67% | 289,000 |
| 2026-04-30 | 15.30 | 15.35 | 14.95 | 14.95 | -0.35 | -2.29% | 510,000 |
| 2026-04-29 | 15.00 | 15.40 | 14.85 | 15.30 | +0.40 | +2.68% | 494,000 |
| 2026-04-28 | 15.60 | 15.60 | 14.85 | 14.90 | -0.50 | -3.25% | 416,000 |
| 2026-04-25 | 15.60 | 16.60 | 15.40 | 15.40 | +0.10 | +0.65% | 1,179,000 |
| 2026-04-24 | 15.85 | 16.10 | 14.95 | 15.30 | -0.35 | -2.24% | 845,000 |
| 2026-04-23 | 15.70 | 16.15 | 15.60 | 15.65 | +0.35 | +2.29% | 635,000 |
| 2026-04-22 | 15.95 | 16.15 | 15.30 | 15.30 | -0.45 | -2.86% | 585,000 |
| 2026-04-21 | 16.30 | 16.30 | 15.50 | 15.75 | -0.45 | -2.78% | 703,000 |
| 2026-04-18 | 15.40 | 16.55 | 15.40 | 16.20 | +0.85 | +5.54% | 1,389,000 |
| 2026-04-17 | 15.70 | 15.85 | 15.25 | 15.35 | -0.25 | -1.60% | 808,000 |