4714 永捷
上櫃 ｜ 綜合
收盤價
14.00
▼-0.15
(-1.06%)
2026-04-04
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-04 | 14.30 | 14.30 | 14.00 | 14.00 | -0.15 | -1.06% | 465,000 |
| 2026-04-03 | 14.30 | 14.30 | 14.00 | 14.00 | -0.15 | -1.06% | 465,000 |
| 2026-04-02 | 14.35 | 14.40 | 14.15 | 14.15 | +0.15 | +1.07% | 545,000 |
| 2026-04-01 | 14.60 | 14.65 | 14.00 | 14.00 | -0.40 | -2.78% | 927,000 |
| 2026-03-31 | 14.20 | 14.60 | 14.00 | 14.40 | +0.15 | +1.05% | 688,000 |
| 2026-03-28 | 14.30 | 14.30 | 14.05 | 14.25 | -0.20 | -1.38% | 1,235,000 |
| 2026-03-27 | 14.30 | 14.30 | 14.05 | 14.25 | -0.20 | -1.38% | 1,238,619 |
| 2026-03-26 | 14.70 | 14.75 | 14.40 | 14.45 | -0.15 | -1.03% | 1,051,926 |
| 2026-03-25 | 14.55 | 14.65 | 14.30 | 14.60 | +0.35 | +2.46% | 604,502 |
| 2026-03-24 | 14.65 | 14.70 | 14.10 | 14.25 | -0.05 | -0.35% | 1,094,857 |
| 2026-03-23 | 14.85 | 14.85 | 14.10 | 14.30 | -0.70 | -4.67% | 1,679,715 |
| 2026-03-20 | 15.25 | 15.35 | 15.00 | 15.00 | -0.10 | -0.66% | 1,208,115 |
| 2026-03-19 | 15.35 | 15.35 | 15.00 | 15.10 | -0.15 | -0.98% | 1,152,079 |
| 2026-03-18 | 15.50 | 15.55 | 15.15 | 15.25 | -0.10 | -0.65% | 1,135,063 |
| 2026-03-17 | 15.30 | 15.65 | 15.20 | 15.35 | +0.25 | +1.66% | 1,149,893 |
| 2026-03-16 | 15.35 | 15.65 | 15.05 | 15.10 | -0.30 | -1.95% | 1,376,889 |
| 2026-03-13 | 15.20 | 15.80 | 15.10 | 15.40 | -0.05 | -0.32% | 1,302,765 |
| 2026-03-12 | 15.05 | 16.00 | 14.80 | 15.45 | -0.45 | -2.83% | 2,849,500 |
| 2026-03-11 | 15.90 | 16.15 | 15.90 | 15.90 | +0.20 | +1.27% | 1,042,948 |
| 2026-03-10 | 15.40 | - | - | 15.70 | - | -% | 0 |
| 2026-03-09 | 15.25 | - | - | 15.15 | - | -% | 0 |
| 2026-03-06 | 15.55 | 15.90 | 15.45 | 15.80 | +0.25 | +1.61% | 574,468 |
| 2026-03-05 | 15.65 | 15.80 | 15.40 | 15.55 | +0.30 | +1.97% | 1,119,392 |
| 2026-03-04 | 16.05 | 16.05 | 15.20 | 15.25 | -0.95 | -5.86% | 1,910,837 |
| 2026-03-03 | 16.60 | 16.70 | 16.10 | 16.20 | -0.35 | -2.11% | 1,864,122 |
| 2026-03-02 | 16.55 | 16.70 | 16.45 | 16.55 | -0.30 | -1.78% | 1,062,081 |
| 2026-02-26 | 17.10 | 17.10 | 16.80 | 16.85 | -0.10 | -0.59% | 1,106,145 |
| 2026-02-25 | 17.15 | 17.25 | 16.85 | 16.95 | -0.15 | -0.88% | 1,122,818 |
| 2026-02-24 | 17.30 | 17.40 | 17.00 | 17.10 | -0.20 | -1.16% | 1,351,684 |
| 2026-02-23 | 16.80 | 17.30 | 16.75 | 17.30 | +0.65 | +3.90% | 2,034,684 |