4714 永捷
上櫃 ｜ 綜合
收盤價
13.65
▼-0.65
(-4.55%)
2026-05-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 13.55 | 13.95 | 13.55 | 13.65 | -0.65 | -4.55% | 1,895,000 |
| 2026-05-27 | 14.55 | 14.85 | 14.30 | 14.30 | +0.80 | +5.93% | 4,943,000 |
| 2026-05-26 | 13.30 | 13.65 | 13.05 | 13.50 | +0.20 | +1.50% | 2,111,000 |
| 2026-05-23 | 13.40 | 13.45 | 13.10 | 13.30 | -0.10 | -0.75% | 1,148,000 |
| 2026-05-22 | 13.35 | 13.55 | 13.30 | 13.40 | +0.35 | +2.68% | 845,000 |
| 2026-05-21 | 13.05 | 13.40 | 12.85 | 13.05 | 0.00 | 0.00% | 1,249,000 |
| 2026-05-20 | 13.50 | 13.50 | 13.05 | 13.05 | -0.40 | -2.97% | 936,000 |
| 2026-05-19 | 13.15 | 13.55 | 13.00 | 13.45 | +0.20 | +1.51% | 616,000 |
| 2026-05-16 | 13.85 | 13.85 | 13.25 | 13.25 | -0.55 | -3.99% | 1,629,000 |
| 2026-05-15 | 14.00 | 14.15 | 13.80 | 13.80 | -0.35 | -2.47% | 1,328,000 |
| 2026-05-14 | 14.30 | 14.35 | 14.15 | 14.15 | -0.20 | -1.39% | 700,000 |
| 2026-05-13 | 14.95 | 14.95 | 14.25 | 14.35 | -0.45 | -3.04% | 1,829,000 |
| 2026-05-12 | 14.95 | 15.05 | 14.70 | 14.80 | +0.05 | +0.34% | 848,000 |
| 2026-05-09 | 15.00 | 15.05 | 14.60 | 14.75 | -0.25 | -1.67% | 998,000 |
| 2026-05-08 | 15.00 | 15.05 | 14.75 | 15.00 | +0.15 | +1.01% | 470,000 |
| 2026-05-07 | 15.20 | 15.20 | 14.85 | 14.85 | -0.25 | -1.66% | 846,000 |
| 2026-05-06 | 15.05 | 15.15 | 14.95 | 15.10 | +0.15 | +1.00% | 799,000 |
| 2026-05-05 | 14.90 | 15.10 | 14.90 | 14.95 | +0.15 | +1.01% | 797,000 |
| 2026-05-02 | 15.20 | 15.20 | 14.80 | 14.80 | -0.25 | -1.66% | 974,000 |
| 2026-05-01 | 15.20 | 15.20 | 14.80 | 14.80 | -0.25 | -1.66% | 974,000 |
| 2026-04-30 | 15.15 | 15.20 | 15.00 | 15.05 | -0.10 | -0.66% | 520,000 |
| 2026-04-29 | 14.75 | 15.15 | 14.70 | 15.15 | +0.45 | +3.06% | 733,000 |
| 2026-04-28 | 15.30 | 15.45 | 14.55 | 14.70 | -0.50 | -3.29% | 1,512,000 |
| 2026-04-25 | 15.70 | 15.90 | 15.20 | 15.20 | -0.30 | -1.94% | 1,552,000 |
| 2026-04-24 | 16.55 | 16.70 | 15.05 | 15.50 | -0.70 | -4.32% | 3,854,000 |
| 2026-04-23 | 16.70 | 17.00 | 16.20 | 16.20 | -0.50 | -2.99% | 3,477,000 |
| 2026-04-22 | 16.90 | 17.45 | 16.50 | 16.70 | 0.00 | 0.00% | 5,810,000 |
| 2026-04-21 | 15.20 | 16.70 | 15.00 | 16.70 | +1.50 | +9.87% | 6,857,000 |
| 2026-04-18 | 15.50 | 15.50 | 15.20 | 15.20 | -0.50 | -3.18% | 1,688,000 |
| 2026-04-17 | 14.50 | 15.70 | 14.35 | 15.70 | +1.40 | +9.79% | 5,588,000 |