4711 永純
上櫃 ｜ 綜合
收盤價
15.50
0.00
(0.00%)
2026-04-07
本益比
103.33
殖利率
0.00%
股價淨值比
0.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 15.65 | 15.65 | 15.35 | 15.50 | 0.00 | 0.00% | 41,000 |
| 2026-04-04 | 15.65 | 15.65 | 15.35 | 15.50 | 0.00 | 0.00% | 41,000 |
| 2026-04-03 | 15.65 | 15.65 | 15.35 | 15.50 | 0.00 | 0.00% | 41,000 |
| 2026-04-02 | 15.70 | 15.70 | 15.35 | 15.50 | +0.10 | +0.65% | 93,000 |
| 2026-04-01 | 15.90 | 15.90 | 15.15 | 15.40 | -0.40 | -2.53% | 93,000 |
| 2026-03-31 | 16.20 | 16.20 | 15.75 | 15.80 | -0.15 | -0.94% | 100,000 |
| 2026-03-28 | 16.25 | 16.25 | 15.85 | 15.95 | -0.10 | -0.62% | 62,000 |
| 2026-03-27 | 16.25 | 16.25 | 15.85 | 15.95 | -0.10 | -0.62% | 63,342 |
| 2026-03-26 | 15.90 | 16.25 | 15.90 | 16.05 | +0.20 | +1.26% | 76,161 |
| 2026-03-25 | 15.75 | 15.95 | 15.70 | 15.85 | +0.20 | +1.28% | 82,529 |
| 2026-03-24 | 16.10 | 16.10 | 15.35 | 15.65 | -0.30 | -1.88% | 251,050 |
| 2026-03-23 | 16.90 | 16.90 | 15.85 | 15.95 | -1.15 | -6.73% | 213,369 |
| 2026-03-20 | 16.95 | 17.55 | 16.95 | 17.10 | +0.15 | +0.88% | 341,458 |
| 2026-03-19 | 17.05 | 17.35 | 16.50 | 16.95 | -0.10 | -0.59% | 217,915 |
| 2026-03-18 | 17.35 | 17.75 | 16.70 | 17.05 | -0.30 | -1.73% | 665,733 |
| 2026-03-17 | 17.40 | 17.80 | 17.00 | 17.35 | +0.85 | +5.15% | 1,641,532 |
| 2026-03-16 | 15.35 | 16.50 | 15.20 | 16.50 | +1.50 | +10.00% | 1,167,492 |
| 2026-03-13 | 15.00 | 15.50 | 15.00 | 15.00 | -0.10 | -0.66% | 55,897 |
| 2026-03-12 | 14.95 | 15.10 | 14.95 | 15.10 | +0.15 | +1.00% | 35,245 |
| 2026-03-11 | 15.00 | 15.15 | 14.90 | 14.95 | +0.05 | +0.34% | 19,567 |
| 2026-03-10 | 14.95 | - | - | 14.90 | - | -% | 0 |
| 2026-03-09 | 14.95 | - | - | 14.95 | - | -% | 0 |
| 2026-03-06 | 15.20 | 15.25 | 15.05 | 15.15 | -0.05 | -0.33% | 35,527 |
| 2026-03-05 | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 0.00% | 9,780 |
| 2026-03-04 | 15.05 | 15.30 | 14.60 | 15.20 | +0.10 | +0.66% | 92,990 |
| 2026-03-03 | 15.10 | 15.60 | 15.00 | 15.10 | +0.10 | +0.67% | 116,631 |
| 2026-03-02 | 14.95 | 15.05 | 14.85 | 15.00 | -0.05 | -0.33% | 67,540 |
| 2026-02-26 | 15.10 | 15.10 | 15.00 | 15.05 | 0.00 | 0.00% | 22,991 |
| 2026-02-25 | 15.05 | 15.20 | 15.05 | 15.05 | 0.00 | 0.00% | 28,392 |
| 2026-02-24 | 15.00 | 15.10 | 14.90 | 15.05 | +0.05 | +0.33% | 31,535 |