4711 永純
上櫃 ｜ 綜合
收盤價
17.10
▲+0.15
(+0.88%)
2026-05-28
本益比
46.22
殖利率
0.00%
股價淨值比
1.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 17.15 | 17.80 | 16.80 | 17.10 | +0.15 | +0.88% | 687,000 |
| 2026-05-27 | 16.80 | 17.70 | 16.70 | 16.95 | +0.30 | +1.80% | 522,000 |
| 2026-05-26 | 16.55 | 16.80 | 16.45 | 16.65 | +0.15 | +0.91% | 375,000 |
| 2026-05-23 | 16.65 | 16.65 | 16.30 | 16.50 | -0.15 | -0.90% | 165,000 |
| 2026-05-22 | 16.60 | 16.80 | 16.55 | 16.65 | +0.25 | +1.52% | 159,000 |
| 2026-05-21 | 16.55 | 16.55 | 16.35 | 16.40 | -0.15 | -0.91% | 56,000 |
| 2026-05-20 | 16.90 | 17.00 | 16.40 | 16.55 | -0.10 | -0.60% | 138,000 |
| 2026-05-19 | 17.05 | 17.05 | 16.45 | 16.65 | -0.20 | -1.19% | 168,000 |
| 2026-05-16 | 16.50 | 17.15 | 16.50 | 16.85 | +0.40 | +2.43% | 181,000 |
| 2026-05-15 | 16.55 | 16.85 | 16.35 | 16.45 | 0.00 | 0.00% | 73,000 |
| 2026-05-14 | 16.95 | 16.95 | 16.40 | 16.45 | -0.25 | -1.50% | 120,000 |
| 2026-05-13 | 17.20 | 17.20 | 16.60 | 16.70 | +0.10 | +0.60% | 260,000 |
| 2026-05-12 | 16.65 | 17.30 | 16.40 | 16.60 | +0.55 | +3.43% | 414,000 |
| 2026-05-09 | 15.80 | 16.20 | 15.65 | 16.05 | +0.50 | +3.22% | 193,000 |
| 2026-05-08 | 15.55 | 15.65 | 15.50 | 15.55 | -0.10 | -0.64% | 115,000 |
| 2026-05-07 | 15.65 | 15.75 | 15.50 | 15.65 | 0.00 | 0.00% | 115,000 |
| 2026-05-06 | 15.85 | 15.85 | 15.50 | 15.65 | 0.00 | 0.00% | 95,000 |
| 2026-05-05 | 15.85 | 15.90 | 15.65 | 15.65 | -0.15 | -0.95% | 104,000 |
| 2026-05-02 | 16.30 | 16.30 | 15.80 | 15.80 | -0.30 | -1.86% | 163,000 |
| 2026-05-01 | 16.30 | 16.30 | 15.80 | 15.80 | -0.30 | -1.86% | 163,000 |
| 2026-04-30 | 16.30 | 16.50 | 16.10 | 16.10 | -0.35 | -2.13% | 151,000 |
| 2026-04-29 | 15.90 | 16.50 | 15.90 | 16.45 | +0.40 | +2.49% | 157,000 |
| 2026-04-28 | 17.05 | 17.05 | 16.05 | 16.05 | -1.00 | -5.87% | 424,000 |
| 2026-04-25 | 18.10 | 19.45 | 16.75 | 17.05 | -0.75 | -4.21% | 2,494,000 |
| 2026-04-24 | 17.00 | 17.80 | 16.30 | 17.80 | +1.60 | +9.88% | 3,638,000 |
| 2026-04-23 | 15.70 | 16.50 | 15.70 | 16.20 | +0.50 | +3.18% | 281,000 |
| 2026-04-22 | 16.00 | 16.20 | 15.65 | 15.70 | -0.10 | -0.63% | 166,000 |
| 2026-04-21 | 15.40 | 16.40 | 15.30 | 15.80 | +0.50 | +3.27% | 188,000 |
| 2026-04-18 | 15.40 | 15.45 | 15.10 | 15.30 | -0.05 | -0.33% | 56,000 |
| 2026-04-17 | 15.40 | 15.60 | 15.35 | 15.35 | -0.05 | -0.32% | 104,000 |