4707 磐亞
上櫃 ｜ 綜合
收盤價
15.00
▲+0.35
(+2.39%)
2026-05-28
本益比
16.13
殖利率
0.00%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 14.80 | 15.20 | 14.55 | 15.00 | +0.35 | +2.39% | 1,294,000 |
| 2026-05-27 | 14.55 | 14.75 | 14.30 | 14.65 | +0.30 | +2.09% | 1,361,000 |
| 2026-05-26 | 15.30 | 15.35 | 14.30 | 14.35 | -0.90 | -5.90% | 2,636,000 |
| 2026-05-23 | 15.00 | 15.50 | 14.80 | 15.25 | +0.45 | +3.04% | 1,785,000 |
| 2026-05-22 | 14.45 | 14.80 | 14.45 | 14.80 | +0.50 | +3.50% | 944,000 |
| 2026-05-21 | 14.55 | 14.55 | 14.20 | 14.30 | -0.10 | -0.69% | 839,000 |
| 2026-05-20 | 14.40 | 14.55 | 14.30 | 14.40 | -0.05 | -0.35% | 1,127,000 |
| 2026-05-19 | 14.70 | 14.75 | 14.20 | 14.45 | -0.30 | -2.03% | 1,462,000 |
| 2026-05-16 | 15.05 | 15.10 | 14.60 | 14.75 | -0.10 | -0.67% | 1,202,000 |
| 2026-05-15 | 15.10 | 15.20 | 14.75 | 14.85 | -0.05 | -0.34% | 1,772,000 |
| 2026-05-14 | 16.30 | 16.30 | 14.65 | 14.90 | -1.30 | -8.02% | 5,560,000 |
| 2026-05-13 | 16.55 | 17.20 | 16.05 | 16.20 | -0.30 | -1.82% | 6,297,000 |
| 2026-05-12 | 15.55 | 16.90 | 15.55 | 16.50 | +1.10 | +7.14% | 10,260,000 |
| 2026-05-09 | 15.90 | 15.95 | 15.30 | 15.40 | -0.70 | -4.35% | 3,419,000 |
| 2026-05-08 | 15.15 | 16.20 | 15.15 | 16.10 | +0.95 | +6.27% | 5,169,000 |
| 2026-05-07 | 15.00 | 15.15 | 14.75 | 15.15 | +0.20 | +1.34% | 2,200,000 |
| 2026-05-06 | 15.05 | 15.15 | 14.85 | 14.95 | 0.00 | 0.00% | 1,312,000 |
| 2026-05-05 | 15.20 | 15.35 | 14.70 | 14.95 | -0.25 | -1.64% | 1,947,000 |
| 2026-05-02 | 15.10 | 15.20 | 14.85 | 15.20 | +0.10 | +0.66% | 1,401,000 |
| 2026-05-01 | 15.10 | 15.20 | 14.85 | 15.20 | +0.10 | +0.66% | 1,401,000 |
| 2026-04-30 | 14.80 | 15.20 | 14.65 | 15.10 | +0.35 | +2.37% | 2,161,000 |
| 2026-04-29 | 14.80 | 15.05 | 14.45 | 14.75 | +0.05 | +0.34% | 3,231,000 |
| 2026-04-28 | 15.65 | 15.65 | 14.35 | 14.70 | -0.45 | -2.97% | 4,831,000 |
| 2026-04-25 | 15.65 | 16.10 | 15.05 | 15.15 | -0.50 | -3.19% | 3,430,000 |
| 2026-04-24 | 16.65 | 16.75 | 15.00 | 15.65 | -0.80 | -4.86% | 8,057,000 |
| 2026-04-23 | 15.80 | 16.55 | 15.60 | 16.45 | +0.55 | +3.46% | 7,892,000 |
| 2026-04-22 | 16.00 | 17.00 | 15.75 | 15.90 | +0.05 | +0.32% | 11,246,000 |
| 2026-04-21 | 15.10 | 15.95 | 14.70 | 15.85 | +0.80 | +5.32% | 9,160,000 |
| 2026-04-18 | 14.15 | 15.05 | 14.15 | 15.05 | +0.80 | +5.61% | 8,154,000 |
| 2026-04-17 | 14.60 | 14.80 | 14.00 | 14.25 | +0.05 | +0.35% | 5,641,000 |