返回股票列表

4707 磐亞

上櫃 ｜ 綜合

收盤價

11.20
▼-0.20 (-1.75%)
2026-04-07

本益比

12.58

殖利率

0.00%

股價淨值比

0.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-04-07 11.55 11.55 11.10 11.20 -0.20 -1.75% 1,793,000
2026-04-04 11.55 11.55 11.10 11.20 -0.20 -1.75% 1,793,000
2026-04-03 11.55 11.55 11.10 11.20 -0.20 -1.75% 1,793,000
2026-04-02 11.60 11.60 11.20 11.40 +0.05 +0.44% 1,873,000
2026-04-01 12.40 12.40 11.25 11.35 -0.30 -2.58% 9,760,000
2026-03-31 10.60 11.65 10.60 11.65 +1.05 +9.91% 4,195,000
2026-03-28 10.55 10.60 10.45 10.60 +0.05 +0.47% 321,000
2026-03-27 10.55 10.60 10.45 10.60 +0.05 +0.47% 331,987
2026-03-26 10.45 10.70 10.45 10.55 +0.15 +1.44% 553,584
2026-03-25 10.40 10.40 10.35 10.40 +0.05 +0.48% 227,308
2026-03-24 10.40 10.45 10.25 10.35 +0.05 +0.49% 448,904
2026-03-23 10.55 10.55 10.30 10.30 -0.25 -2.37% 892,191
2026-03-20 10.75 10.75 10.55 10.55 -0.15 -1.40% 801,372
2026-03-19 10.85 10.95 10.65 10.70 -0.10 -0.93% 733,837
2026-03-18 10.70 10.85 10.70 10.80 +0.20 +1.89% 1,212,837
2026-03-17 10.75 10.75 10.60 10.60 -0.05 -0.47% 895,918
2026-03-16 10.55 10.95 10.55 10.65 +0.10 +0.95% 2,304,741
2026-03-13 10.45 10.55 10.30 10.55 +0.05 +0.48% 1,009,931
2026-03-12 10.40 10.55 10.40 10.50 +0.15 +1.45% 1,096,551
2026-03-11 10.20 10.40 10.20 10.35 +0.10 +0.98% 661,687
2026-03-10 10.25 - - 10.25 - -% 0
2026-03-09 10.25 - - 10.15 - -% 0
2026-03-06 10.10 10.45 10.10 10.35 +0.20 +1.97% 752,766
2026-03-05 10.10 10.20 10.10 10.15 +0.10 +1.00% 311,375
2026-03-04 10.30 10.30 9.98 10.05 -0.20 -1.95% 770,585
2026-03-03 10.15 10.35 10.15 10.25 +0.05 +0.49% 637,616
2026-03-02 10.05 10.25 10.05 10.20 -0.15 -1.45% 569,358
2026-02-26 10.45 10.45 10.25 10.35 +0.05 +0.49% 795,068
2026-02-25 10.10 10.50 10.05 10.30 +0.20 +1.98% 1,478,982
2026-02-24 10.20 10.20 10.05 10.10 0.00 0.00% 430,033