4706 大恭
上櫃 ｜ 綜合
收盤價
31.20
▲+0.20
(+0.65%)
2026-05-28
本益比
70.91
殖利率
0.00%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 31.50 | 31.50 | 31.00 | 31.20 | +0.20 | +0.65% | 6,000 |
| 2026-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | -0.10 | -0.32% | 15,000 |
| 2026-05-26 | 31.75 | 31.75 | 30.20 | 31.10 | +0.10 | +0.32% | 22,000 |
| 2026-05-23 | 30.15 | 31.00 | 30.15 | 31.00 | 0.00 | 0.00% | 10,000 |
| 2026-05-22 | 31.50 | 31.50 | 31.00 | 31.00 | -0.35 | -1.12% | 4,000 |
| 2026-05-21 | 31.05 | 31.80 | 31.05 | 31.35 | -0.55 | -1.72% | 28,000 |
| 2026-05-20 | 31.30 | 32.00 | 31.30 | 31.90 | -0.60 | -1.85% | 16,000 |
| 2026-05-19 | 30.65 | 32.50 | 30.65 | 32.50 | +0.50 | +1.56% | 48,000 |
| 2026-05-16 | 31.70 | 32.00 | 31.70 | 32.00 | 0.00 | 0.00% | 12,000 |
| 2026-05-15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 1,000 |
| 2026-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-13 | 32.45 | 32.50 | 30.70 | 32.50 | +1.60 | +5.18% | 36,000 |
| 2026-05-12 | 31.10 | 31.10 | 30.30 | 30.90 | -0.20 | -0.64% | 18,000 |
| 2026-05-09 | 31.80 | 31.80 | 31.10 | 31.10 | -0.70 | -2.20% | 18,000 |
| 2026-05-08 | 30.85 | 32.00 | 30.85 | 31.80 | +0.95 | +3.08% | 21,000 |
| 2026-05-07 | 31.50 | 31.50 | 30.30 | 30.85 | -0.95 | -2.99% | 8,000 |
| 2026-05-06 | 32.30 | 32.30 | 31.80 | 31.80 | -0.50 | -1.55% | 6,000 |
| 2026-05-05 | 34.55 | 34.55 | 32.15 | 32.30 | -0.40 | -1.22% | 16,000 |
| 2026-05-02 | 32.70 | 32.70 | 32.70 | 32.70 | +0.25 | +0.77% | 1,000 |
| 2026-05-01 | 32.70 | 32.70 | 32.70 | 32.70 | +0.25 | +0.77% | 1,000 |
| 2026-04-30 | 33.00 | 33.00 | 32.00 | 32.45 | -0.05 | -0.15% | 5,000 |
| 2026-04-29 | 32.60 | 32.60 | 31.60 | 32.50 | +0.90 | +2.85% | 17,000 |
| 2026-04-28 | 32.80 | 32.80 | 31.60 | 31.60 | -1.40 | -4.24% | 11,000 |
| 2026-04-25 | 32.00 | 33.00 | 31.20 | 33.00 | +0.60 | +1.85% | 45,000 |
| 2026-04-24 | 33.90 | 33.95 | 31.10 | 32.40 | +0.20 | +0.62% | 20,000 |
| 2026-04-23 | 32.15 | 32.20 | 32.15 | 32.20 | 0.00 | 0.00% | 23,000 |
| 2026-04-22 | 31.80 | 32.20 | 31.80 | 32.20 | +0.45 | +1.42% | 28,000 |
| 2026-04-21 | 32.55 | 32.55 | 31.70 | 31.75 | -0.70 | -2.16% | 4,000 |
| 2026-04-18 | 32.45 | 32.50 | 32.45 | 32.45 | 0.00 | 0.00% | 36,000 |
| 2026-04-17 | 31.70 | 32.50 | 31.30 | 32.45 | +1.40 | +4.51% | 38,000 |