4702 中美實
上櫃 ｜ 居家生活
收盤價
9.69
▼-0.16
(-1.62%)
2026-05-28
本益比
6.42
殖利率
0.00%
股價淨值比
0.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-28 | 9.85 | 9.88 | 9.67 | 9.69 | -0.16 | -1.62% | 117,000 |
| 2026-05-27 | 9.74 | 9.90 | 9.71 | 9.85 | +0.15 | +1.55% | 111,000 |
| 2026-05-26 | 9.70 | 9.74 | 9.60 | 9.70 | -0.03 | -0.31% | 129,000 |
| 2026-05-23 | 9.79 | 9.79 | 9.68 | 9.73 | +0.02 | +0.21% | 60,000 |
| 2026-05-22 | 9.68 | 9.78 | 9.66 | 9.71 | +0.05 | +0.52% | 58,000 |
| 2026-05-21 | 9.66 | 9.76 | 9.60 | 9.66 | -0.04 | -0.41% | 97,000 |
| 2026-05-20 | 9.72 | 9.84 | 9.65 | 9.70 | -0.02 | -0.21% | 72,000 |
| 2026-05-19 | 9.70 | 9.79 | 9.65 | 9.72 | -0.07 | -0.72% | 88,000 |
| 2026-05-16 | 9.67 | 9.96 | 9.67 | 9.79 | +0.12 | +1.24% | 231,000 |
| 2026-05-15 | 9.71 | 9.77 | 9.67 | 9.67 | -0.04 | -0.41% | 53,000 |
| 2026-05-14 | 9.79 | 9.84 | 9.62 | 9.71 | -0.18 | -1.82% | 181,000 |
| 2026-05-13 | 9.87 | 9.95 | 9.83 | 9.89 | +0.02 | +0.20% | 62,000 |
| 2026-05-12 | 9.79 | 9.91 | 9.73 | 9.87 | +0.20 | +2.07% | 156,000 |
| 2026-05-09 | 9.81 | 9.85 | 9.67 | 9.67 | -0.02 | -0.21% | 110,000 |
| 2026-05-08 | 9.74 | 9.78 | 9.68 | 9.69 | -0.02 | -0.21% | 32,000 |
| 2026-05-07 | 9.63 | 9.90 | 9.56 | 9.71 | +0.07 | +0.73% | 148,000 |
| 2026-05-06 | 9.69 | 9.69 | 9.63 | 9.64 | -0.05 | -0.52% | 49,000 |
| 2026-05-05 | 9.74 | 9.83 | 9.66 | 9.69 | -0.04 | -0.41% | 95,000 |
| 2026-05-02 | 9.75 | 9.83 | 9.71 | 9.73 | -0.06 | -0.61% | 91,000 |
| 2026-05-01 | 9.75 | 9.83 | 9.71 | 9.73 | -0.06 | -0.61% | 91,000 |
| 2026-04-30 | 9.76 | 9.85 | 9.76 | 9.79 | +0.02 | +0.20% | 110,000 |
| 2026-04-29 | 9.85 | 9.90 | 9.65 | 9.77 | +0.12 | +1.24% | 115,000 |
| 2026-04-28 | 9.97 | 9.97 | 9.63 | 9.65 | -0.21 | -2.13% | 147,000 |
| 2026-04-25 | 10.00 | 10.00 | 9.81 | 9.86 | -0.08 | -0.80% | 94,000 |
| 2026-04-24 | 9.95 | 10.00 | 9.94 | 9.94 | -0.04 | -0.40% | 106,000 |
| 2026-04-23 | 10.00 | 10.05 | 9.95 | 9.98 | -0.02 | -0.20% | 78,000 |
| 2026-04-22 | 10.00 | 10.05 | 9.95 | 10.00 | +0.02 | +0.20% | 81,000 |
| 2026-04-21 | 10.05 | 10.05 | 9.97 | 9.98 | -0.02 | -0.20% | 113,000 |
| 2026-04-18 | 10.05 | 10.15 | 9.96 | 10.00 | 0.00 | 0.00% | 239,000 |
| 2026-04-17 | 9.98 | 10.10 | 9.95 | 10.00 | -0.05 | -0.50% | 172,000 |