4702 中美實
上櫃 ｜ 居家生活
收盤價
10.00
▼-0.05
(-0.50%)
2026-04-07
本益比
11.36
殖利率
0.00%
股價淨值比
0.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-04 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-03 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 71,000 |
| 2026-04-02 | 10.10 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 62,000 |
| 2026-04-01 | 10.20 | 10.25 | 10.00 | 10.05 | -0.15 | -1.47% | 102,000 |
| 2026-03-31 | 10.25 | 10.25 | 10.05 | 10.20 | -0.05 | -0.49% | 110,000 |
| 2026-03-28 | 10.10 | 10.25 | 10.10 | 10.25 | +0.10 | +0.99% | 72,000 |
| 2026-03-27 | 10.10 | 10.25 | 10.10 | 10.25 | +0.10 | +0.99% | 75,682 |
| 2026-03-26 | 10.20 | 10.30 | 10.15 | 10.15 | +0.05 | +0.50% | 79,494 |
| 2026-03-25 | 10.20 | 10.30 | 10.05 | 10.10 | +0.05 | +0.50% | 106,022 |
| 2026-03-24 | 10.25 | 10.25 | 10.05 | 10.05 | -0.20 | -1.95% | 96,624 |
| 2026-03-23 | 10.25 | 10.55 | 10.20 | 10.25 | 0.00 | 0.00% | 171,953 |
| 2026-03-20 | 10.45 | 10.45 | 10.25 | 10.25 | 0.00 | 0.00% | 108,890 |
| 2026-03-19 | 10.20 | 10.45 | 10.05 | 10.25 | +0.05 | +0.49% | 205,846 |
| 2026-03-18 | 10.00 | 10.20 | 10.00 | 10.20 | +0.20 | +2.00% | 142,226 |
| 2026-03-17 | 10.10 | 10.15 | 10.00 | 10.00 | 0.00 | 0.00% | 90,599 |
| 2026-03-16 | 10.05 | 10.15 | 9.98 | 10.00 | +0.04 | +0.40% | 172,865 |
| 2026-03-13 | 9.99 | 10.05 | 9.93 | 9.96 | -0.03 | -0.30% | 76,115 |
| 2026-03-12 | 10.00 | 10.00 | 9.80 | 9.99 | +0.02 | +0.20% | 127,885 |
| 2026-03-11 | 10.20 | 10.20 | 9.94 | 9.97 | -0.08 | -0.80% | 283,386 |
| 2026-03-10 | 10.10 | - | - | 10.05 | - | -% | 0 |
| 2026-03-09 | 9.90 | - | - | 10.05 | - | -% | 0 |
| 2026-03-06 | 9.86 | 9.97 | 9.84 | 9.97 | +0.12 | +1.22% | 97,303 |
| 2026-03-05 | 9.97 | 9.97 | 9.85 | 9.85 | -0.06 | -0.61% | 34,635 |
| 2026-03-04 | 9.95 | 9.95 | 9.85 | 9.91 | -0.07 | -0.70% | 70,088 |
| 2026-03-03 | 10.10 | 10.10 | 9.80 | 9.98 | -0.02 | -0.20% | 84,293 |
| 2026-03-02 | 9.91 | 10.05 | 9.91 | 10.00 | +0.01 | +0.10% | 45,217 |
| 2026-02-26 | 9.95 | 9.99 | 9.91 | 9.99 | 0.00 | 0.00% | 61,606 |
| 2026-02-25 | 10.05 | 10.10 | 9.97 | 9.99 | -0.06 | -0.60% | 57,414 |
| 2026-02-24 | 9.82 | 10.25 | 9.70 | 10.05 | +0.15 | +1.52% | 236,685 |