4609 唐鋒
上櫃 ｜ 居家生活
收盤價
5.28
▲+0.16
(+3.13%)
2026-04-07
本益比
0.00
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 5.28 | 5.28 | 5.28 | 5.28 | +0.16 | +3.13% | 1,000 |
| 2026-04-04 | 5.28 | 5.28 | 5.28 | 5.28 | +0.16 | +3.13% | 1,000 |
| 2026-04-03 | 5.28 | 5.28 | 5.28 | 5.28 | +0.16 | +3.13% | 1,000 |
| 2026-04-02 | 4.98 | 5.12 | 4.98 | 5.12 | -0.07 | -1.35% | 2,000 |
| 2026-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-31 | 5.23 | 5.23 | 5.19 | 5.19 | +0.12 | +2.37% | 20,000 |
| 2026-03-28 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 11,000 |
| 2026-03-27 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00% | 11,000 |
| 2026-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-25 | 4.81 | 5.11 | 4.81 | 5.11 | +0.30 | +6.24% | 3,000 |
| 2026-03-24 | 5.22 | 5.22 | 4.76 | 4.81 | -0.28 | -5.50% | 26,000 |
| 2026-03-23 | 4.81 | 5.09 | 4.81 | 5.09 | -0.13 | -2.49% | 11,001 |
| 2026-03-20 | 5.12 | 5.24 | 5.12 | 5.22 | +0.10 | +1.95% | 15,000 |
| 2026-03-19 | 4.95 | 5.15 | 4.93 | 5.12 | +0.43 | +9.17% | 16,000 |
| 2026-03-18 | 4.70 | 4.70 | 4.69 | 4.69 | 0.00 | 0.00% | 17,000 |
| 2026-03-17 | 4.70 | 4.85 | 4.69 | 4.69 | +0.01 | +0.21% | 9,000 |
| 2026-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-03-13 | 4.83 | 4.83 | 4.68 | 4.68 | -0.15 | -3.11% | 6,869 |
| 2026-03-12 | 4.91 | 4.91 | 4.82 | 4.83 | -0.40 | -7.65% | 16,189 |
| 2026-03-11 | 4.91 | 5.23 | 4.91 | 5.23 | -0.08 | -1.51% | 3,000 |
| 2026-03-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-03-06 | 5.12 | 5.12 | 5.00 | 5.00 | +0.03 | +0.60% | 7,112 |
| 2026-03-05 | 4.90 | 4.97 | 4.65 | 4.97 | +0.08 | +1.64% | 46,900 |
| 2026-03-04 | 5.34 | 5.34 | 4.89 | 4.89 | -0.45 | -8.43% | 20,000 |
| 2026-03-03 | 5.34 | 5.34 | 5.34 | 5.34 | +0.15 | +2.89% | 1,000 |
| 2026-03-02 | 5.21 | 5.37 | 5.00 | 5.19 | -0.02 | -0.38% | 19,979 |
| 2026-02-26 | 5.07 | 5.23 | 5.07 | 5.21 | -0.08 | -1.51% | 6,000 |
| 2026-02-25 | 5.10 | 5.30 | 4.93 | 5.29 | -0.12 | -2.22% | 26,667 |
| 2026-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |