4585 達明
上市 ｜ 其他電子業
收盤價
286.00
▼-3.00
(-1.04%)
2026-04-07
本益比
220.00
殖利率
0.35%
股價淨值比
4.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-04-07 | 294.00 | 294.00 | 285.00 | 286.00 | -3.00 | -1.04% | 154,993 |
| 2026-04-04 | 294.00 | 294.00 | 285.00 | 286.00 | -3.00 | -1.04% | 154,993 |
| 2026-04-03 | 292.00 | 293.50 | 288.00 | 289.00 | +3.50 | +1.23% | 150,228 |
| 2026-04-02 | 292.00 | 295.00 | 285.50 | 285.50 | -7.50 | -2.56% | 213,498 |
| 2026-04-01 | 297.00 | 300.50 | 290.00 | 293.00 | -8.50 | -2.82% | 196,035 |
| 2026-03-31 | 297.00 | 300.50 | 290.00 | 293.00 | -8.50 | -2.82% | 196,035 |
| 2026-03-28 | 305.00 | 306.00 | 298.50 | 301.50 | +3.50 | +1.17% | 178,826 |
| 2026-03-27 | 305.00 | 306.00 | 298.50 | 301.50 | +3.50 | +1.17% | 178,826 |
| 2026-03-26 | 304.00 | 307.50 | 298.00 | 298.00 | -7.00 | -2.30% | 199,221 |
| 2026-03-25 | 309.00 | 309.50 | 303.00 | 305.00 | +5.50 | +1.84% | 122,555 |
| 2026-03-24 | 307.00 | 316.50 | 299.00 | 299.50 | +1.50 | +0.50% | 350,362 |
| 2026-03-23 | 300.50 | 301.00 | 297.00 | 298.00 | -6.00 | -1.97% | 277,394 |
| 2026-03-20 | 309.00 | 311.50 | 304.00 | 304.00 | -4.00 | -1.30% | 187,079 |
| 2026-03-19 | 313.50 | 319.00 | 308.00 | 308.00 | -10.50 | -3.30% | 270,316 |
| 2026-03-18 | 321.50 | 331.00 | 316.50 | 318.50 | +2.50 | +0.79% | 348,906 |
| 2026-03-17 | 315.00 | 317.50 | 311.50 | 316.00 | +2.50 | +0.80% | 183,779 |
| 2026-03-16 | 315.00 | 318.50 | 310.00 | 313.50 | +3.00 | +0.97% | 196,062 |
| 2026-03-13 | 312.00 | 312.00 | 306.00 | 310.50 | -3.50 | -1.11% | 219,751 |
| 2026-03-12 | 311.50 | 314.50 | 307.00 | 314.00 | 0.00 | 0.00% | 184,568 |
| 2026-03-11 | 305.00 | 315.50 | 305.00 | 314.00 | +12.00 | +3.97% | 188,445 |
| 2026-03-10 | 301.50 | 306.00 | 299.00 | 302.00 | +6.50 | +2.20% | 190,646 |
| 2026-03-09 | 287.00 | 300.00 | 287.00 | 295.50 | -21.50 | -6.78% | 408,751 |
| 2026-03-06 | 316.00 | 320.00 | 316.00 | 317.00 | -3.00 | -0.94% | 209,537 |
| 2026-03-05 | 328.00 | 330.00 | 318.00 | 320.00 | +3.00 | +0.95% | 259,063 |
| 2026-03-04 | 333.50 | 333.50 | 316.50 | 317.00 | -23.00 | -6.76% | 565,222 |
| 2026-03-03 | 357.50 | 359.50 | 340.00 | 340.00 | -17.00 | -4.76% | 474,540 |
| 2026-03-02 | 344.50 | 369.50 | 344.50 | 357.00 | 0.00 | 0.00% | 541,280 |
| 2026-02-26 | 343.50 | 358.00 | 343.50 | 357.00 | +15.00 | +4.39% | 664,410 |
| 2026-02-25 | 349.00 | 349.50 | 341.00 | 342.00 | -3.50 | -1.01% | 305,391 |
| 2026-02-24 | 345.50 | 350.00 | 344.00 | 345.50 | +1.00 | +0.29% | 320,298 |